Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logo
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
15:10:01
47.02 ₺
+1.120 (%+2.44)
Previous Close: 45.9·
Volatility: 10.810
Day Low₺45
Day High₺49.96
Bid47
Ask47.02

Market Data

Spot Rate
B:47
A:47.02
Week over week (WoW)
-2.08%
Month over month (MoM)
-9.32%
Year to date (YTD)
+313.91%
Year over year (YoY)
+242.21%
Overview
Technicals
Financial Statements
Comments
Archive

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3966
CLOSE 1.4023

Low

LOW 1.0633

High

HIGH 2.8467
DATEOPENHIGHLOWCLOSE
01/02/20221.19331.19331.17671.1833
01/03/20221.18671.21671.181.1933
01/04/20221.21.21331.18331.21
01/05/20221.20671.20671.18331.1933
01/06/20221.18331.21.18331.19
01/09/20221.19671.241.19331.2233
01/10/20221.231.24331.20331.22
01/11/20221.22671.231.18331.22
01/12/20221.21671.21671.19331.2067
01/13/20221.211.211.18671.2033
01/16/20221.20331.211.18671.2067
01/17/20221.20331.20331.17671.1767
01/18/20221.181.21331.16671.19
01/19/20221.19331.24671.19331.23
01/20/20221.23671.251.21331.23
01/23/20221.23331.23331.18671.1967
01/24/20221.19671.21671.191.19
01/25/20221.21.20671.19331.2
01/26/20221.18671.20671.18671.1967
01/27/20221.21.211.191.2067
01/30/20221.21331.21671.20331.2067
01/31/20221.20671.21671.20331.2133
02/01/20221.21331.22331.20331.22
02/02/20221.22331.32671.21671.2867
02/03/20221.281.35671.23331.33
02/06/20221.36671.381.29671.3267
02/07/20221.32331.32331.27671.29
02/08/20221.28671.28671.25331.2567
02/09/20221.25671.28331.24331.2667
02/10/20221.271.271.241.2633
02/13/20221.241.25331.211.2167
02/14/20221.221.23331.20671.22
02/15/20221.221.23331.211.22
02/16/20221.22331.22331.20331.2067
02/17/20221.191.211.191.2033
02/20/20221.20331.20331.191.1933
02/21/20221.19331.19331.16331.18
02/22/20221.181.21.181.19
02/23/20221.13331.13331.07331.0733
02/24/20221.081.141.071.1333
02/27/20221.08331.11331.08331.1033
02/28/20221.10671.13671.08671.1033
03/01/20221.091.121.08671.1
03/02/20221.11.131.071.1
03/03/20221.09671.11671.081.1033
03/06/20221.11.10671.081.1
03/07/20221.11.10671.08671.1067
03/08/20221.111.11331.08671.1133
03/09/20221.11331.131.09671.11
03/10/20221.11.111.08671.09
03/13/20221.091.111.091.1
03/14/20221.10331.111.09671.1067
03/15/20221.10671.121.10331.11
03/16/20221.111.11671.10331.11
03/17/20221.111.131.11.1267
03/20/20221.13331.18331.121.18
03/21/20221.181.20331.15331.1967
03/22/20221.191.21.161.1833
03/23/20221.181.26671.171.2667
03/24/20221.26671.271.16671.2
03/27/20221.211.21331.18331.2067
03/28/20221.20671.21331.21.2033
03/29/20221.20331.32331.19671.2833
03/30/20221.241.281.22671.28
03/31/20221.281.281.23331.2333
04/03/20221.23671.26671.23331.24
04/04/20221.241.24671.20671.2133
04/05/20221.21.241.18331.2067
04/06/20221.211.21331.18331.2
04/07/20221.21.20671.17671.1833
04/10/20221.18331.19331.15331.1667
04/11/20221.171.21.15671.1867
04/12/20221.18671.20331.15331.1567
04/13/20221.16331.191.15671.19
04/14/20221.191.21.171.2
04/17/20221.21.20331.18331.1833
04/18/20221.18671.18671.161.1767
04/19/20221.17671.17671.161.1667
04/20/20221.161.181.151.16
04/21/20221.15671.171.14671.15
04/24/20221.15331.15331.13331.1367
04/25/20221.13671.14331.11331.1133
04/26/20221.11331.13331.10331.1167
04/27/20221.06331.14331.06331.1233
04/28/20221.14331.14671.111.1433
05/04/20221.14331.17331.13671.17
05/05/20221.15331.16331.11331.15
05/08/20221.13671.14331.12671.14
05/09/20221.13671.141.12331.13
05/10/20221.13671.13671.11671.13
05/11/20221.131.131.11331.1167
05/12/20221.12331.13331.11331.13
05/15/20221.131.131.121.12
05/16/20221.131.13671.121.1267
05/17/20221.12671.13331.12331.1267
05/19/20221.131.131.11671.12
05/22/20221.121.16671.121.1633
05/23/20221.17331.17331.13331.14
05/24/20221.14671.14671.11671.13
05/25/20221.12671.13331.11671.12
05/26/20221.12671.131.07671.1133
05/29/20221.11331.131.11331.12
05/30/20221.111.12331.10671.1133
05/31/20221.11331.121.10331.1033
06/01/20221.11.11331.11.1067
06/02/20221.10671.11331.091.1
06/05/20221.10331.111.091.1067
06/06/20221.10671.11671.09331.0967
06/07/20221.09671.11.081.0867
06/08/20221.08331.08671.07671.08
06/09/20221.07671.10331.07671.0933
06/12/20221.08671.09671.08331.09
06/13/20221.091.091.08331.0833
06/14/20221.08331.091.07671.0833
06/15/20221.07671.091.06331.0633
06/16/20221.06671.08331.06671.0767
06/19/20221.08331.08671.071.0767
06/20/20221.07671.10671.07331.1067
06/21/20221.10671.10671.08331.09
06/22/20221.091.11.08671.0933
06/23/20221.091.09671.081.09
06/26/20221.06671.19331.06671.1833
06/27/20221.19671.20331.09331.1233
06/28/20221.12331.131.09331.0933
06/29/20221.10331.10331.08331.0867
06/30/20221.08671.11.08331.09
07/03/20221.08671.10331.08331.0933
07/04/20221.09331.09331.06671.0733
07/05/20221.071.091.06331.08
07/06/20221.091.09671.08331.0833
07/07/20221.08671.10331.081.0933
07/12/20221.091.091.07671.0867
07/13/20221.08671.08671.07671.0833
07/17/20221.081.091.07331.0867
07/18/20221.091.09331.07331.0933
07/19/20221.09671.12331.071.12
07/20/20221.11671.12331.11331.1233
07/21/20221.131.151.121.1267
07/24/20221.12671.141.121.1367
07/25/20221.13671.13671.11671.1267
07/26/20221.131.141.121.1333
07/27/20221.13671.151.12671.1433
07/28/20221.14331.23331.14331.1867
07/31/20221.191.221.18331.2167
08/01/20221.221.22331.17671.19
08/02/20221.18671.20331.17331.1967
08/03/20221.18671.211.17331.1867
08/04/20221.18671.21.17671.1933
08/07/20221.231.231.21.2067
08/08/20221.20331.20671.17331.1867
08/09/20221.181.19331.16671.19
08/10/20221.18671.18671.171.1767
08/11/20221.17331.20671.15671.2067
08/14/20221.20671.22671.21.22
08/15/20221.23671.28331.231.27
08/16/20221.271.281.22331.2233
08/17/20221.22331.24671.21.22
08/18/20221.22671.23671.211.2267
08/21/20221.23331.251.17331.2233
08/22/20221.22331.24671.22331.24
08/23/20221.241.27331.21.2667
08/24/20221.26671.30331.221.3
08/25/20221.42671.431.351.43
08/28/20221.41671.51331.36671.4467
08/30/20221.42671.43331.34671.4233
08/31/20221.41.41.34671.35
09/01/20221.351.38331.31331.3333
09/04/20221.33671.41.31671.3233
09/05/20221.32671.35671.30671.3567
09/06/20221.35671.38331.32331.3567
09/07/20221.34331.36331.32331.3567
09/08/20221.36671.37671.341.3467
09/11/20221.34671.35671.281.3367
09/12/20221.33671.40331.32671.35
09/13/20221.34331.35331.30671.3467
09/14/20221.34671.37671.33671.3567
09/15/20221.35671.41331.35331.3967
09/18/20221.41671.45671.41.4267
09/19/20221.42671.51331.35671.5
09/20/20221.46671.561.46331.5367
09/21/20221.561.56331.50331.5267
09/22/20221.521.56331.521.5633
09/25/20221.57671.70671.57671.7067
09/26/20221.75331.76671.651.71
09/27/20221.711.721.651.6733
09/28/20221.66671.71671.581.6367
09/29/20221.63671.641.56671.5967
10/02/20221.62331.651.56331.61
10/03/20221.60671.60671.531.58
10/04/20221.57671.60331.51.5167
10/05/20221.53331.59671.521.5667
10/06/20221.56671.61.541.6
10/09/20221.58671.621.581.5967
10/10/20221.59671.61.55331.5633
10/11/20221.56331.71.56331.7
10/12/20221.69331.731.63331.68
10/13/20221.681.70331.64331.67
10/16/20221.68331.741.641.6667
10/17/20221.651.71.63671.6433
10/18/20221.651.71671.621.68
10/19/20221.731.731.681.7
10/20/20221.69671.78331.67671.7233
10/23/20221.72331.751.68331.7333
10/24/20221.73331.751.68331.6967
10/25/20221.69671.71671.66331.69
10/26/20221.68331.71.66671.6867
10/27/20221.68671.71331.671.6933
10/30/20221.71.751.661.7
10/31/20221.66671.69331.651.6833
11/01/20221.68331.70331.66671.6967
11/02/20221.69331.69331.66331.6733
11/03/20221.67331.68331.671.6767
11/06/20221.681.69671.661.6833
11/07/20221.68331.68331.65331.6667
11/08/20221.66331.70671.63671.67
11/09/20221.64671.71671.63331.65
11/10/20221.651.65671.591.6133
11/13/20221.60671.641.61.6333
11/14/20221.63331.641.58671.61
11/15/20221.611.61331.51.5467
11/16/20221.53671.54671.45331.5133
11/17/20221.49671.62671.48331.6267
11/20/20221.62671.65671.56671.6533
11/21/20221.68331.77671.641.7333
11/22/20221.72331.78671.69331.77
11/23/20221.771.94671.771.9467
11/24/20222.02672.141.94672.14
11/27/20222.15672.22.04672.1667
11/28/20222.16672.30332.08672.2333
11/29/20222.23332.32672.22672.28
11/30/20222.282.29672.22.2033
12/01/20222.22.20332.052.11
12/04/20222.11332.20332.032.1867
12/05/20222.18672.40332.10672.3667
12/06/20222.36672.50332.31672.4333
12/07/20222.442.46672.322.42
12/08/20222.45672.47332.382.4333
12/11/20222.43672.61672.39672.5333
12/12/20222.56672.66672.48332.6467
12/13/20222.61332.66672.492.49
12/14/20222.48672.61672.48672.5233
12/15/20222.532.58332.48672.5233
12/18/20222.52332.52332.46672.4933
12/19/20222.49332.572.46672.5233
12/20/20222.52332.552.40332.4667
12/21/20222.452.49332.392.4033
12/22/20222.382.64332.33332.6433
12/25/20222.64332.81672.632.78
12/26/20222.81332.81672.65332.7367
12/27/20222.732.78332.61332.6333
12/28/20222.642.79332.63672.7367
12/29/20222.73672.84672.70332.7833