Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETROKENT TURİZM A.Ş. logo
PKENT
PETROKENT TURİZM A.Ş.
15:10:01
148.3 ₺
-2.800 (%-1.85)
Previous Close: 151.1·
Volatility: 1.790
Day Low₺148.3
Day High₺151
Bid148.3
Ask149.3

Market Data

Spot Rate
B:148.3
A:149.3
Week over week (WoW)
+0.88%
Month over month (MoM)
-1.72%
Year to date (YTD)
-21.95%
Year over year (YoY)
-24.22%
Overview
Technicals
Financial Statements
Comments
Archive

PKENT: PETROKENT TURİZM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 223.509
CLOSE 222.6898

Low

LOW 178.4

High

HIGH 324.75
DATEOPENHIGHLOWCLOSE
01/01/2025260.25268257264
01/02/2025264269262.5265
01/05/2025269.5282.5268.5272.5
01/06/2025274274266.25266.5
01/07/2025267282265.75274.75
01/08/2025275278269273
01/09/2025271275262.5264.75
01/12/2025261.5266257257
01/13/2025258.5261253253.5
01/14/2025254.75255246.3251.75
01/15/2025253257.5249.7251
01/16/2025251.25252.25247.9249.1
01/19/2025250260.25248.1254
01/20/2025252.75254247.2247.9
01/21/2025248.1257.75248253.75
01/22/2025254.5255249.6250
01/23/2025251252.75247.6251
01/26/2025251251244244.6
01/27/2025244.6248.8242.7244.3
01/28/2025245245.7233.3236.9
01/29/2025239.9248.1237.4242
01/30/2025242242.2235.6237.1
02/02/2025233.4237.5230.5232
02/03/2025235.9235.9227.4228.3
02/04/2025230.5230.5222224.3
02/05/2025225229.6223.5226.5
02/06/2025227229.5224.5227.1
02/09/2025227.3233.5227228.5
02/10/2025228.5228.5224.5226.5
02/11/2025227228.9221.2221.6
02/12/2025224.5224.7220.1221.9
02/13/2025220.5223.4219.4219.8
02/16/2025220.1223.5219219
02/17/2025219234.4218.8226
02/18/2025226.1227.5219.1219.1
02/19/2025219.3221.1216217
02/20/2025217218211212.1
02/23/2025214216.8211.4211.4
02/24/2025212212.1205.7207.3
02/25/2025208.3224.5204.1210.5
02/26/2025210.4215.5207.4211.8
02/27/2025212221211.8215.3
03/02/2025215.3219.9214215.3
03/03/2025215.4216.1206.9208.7
03/04/2025208.8214.1208.8210.7
03/05/2025211.2216.2211.2214.8
03/06/2025216223213.6220
03/09/2025220.5229.9219.7227.2
03/10/2025227.2228.2222.1223.6
03/11/2025223.7226.8218.4226
03/12/2025226.5232.6226.3226.9
03/13/2025229229225.5226.4
03/16/2025228.3234.9227.4229
03/17/2025227.4228.4222.6224.3
03/18/2025205.7219201.9202.4
03/19/2025202.4210.8199.1204.5
03/20/2025206206189.4194
03/23/2025193203.7186.3196.5
03/24/2025197.5203.2197.5202.1
03/25/2025202.1202.1196.6200.2
03/26/2025201.1204.8200.1200.1
03/27/2025200.1203.2197.9203
04/01/2025204209.7202.2202.5
04/02/2025202.5206.5202203
04/03/2025203.1205.5198.6199.6
04/06/2025197.5203.2187.8201
04/07/2025201.3211.6201.3207
04/08/2025206.4206.5199.9201.6
04/09/2025207212.3204.1205.3
04/10/2025207.3218.3204.4214.3
04/13/2025213.6218209212
04/14/2025211.8214.1210.1211.3
04/15/2025212213.4204.6204.6
04/16/2025204.6208.6199.8203.5
04/17/2025204204.9200.7201.9
04/20/2025201.9205200.9201.6
04/21/2025203203.9198.7199.8
04/23/2025203.9210199.3204.5
04/24/2025204.5207203.5203.5
04/27/2025203.5208.1199.5199.5
04/28/2025199.7200.9197.7199.2
04/29/2025198.5198.9191.6192.3
05/01/2025193.9196.5191.9191.9
05/04/2025193.8205.9192.3202.3
05/05/2025200211.2199205.5
05/06/2025205.7206.4197.5199.2
05/07/2025199.2202196.2199.3
05/08/2025199.8199.8195.5198.7
05/11/2025199.1206.8199.1205.5
05/12/2025205.5205.5201202
05/13/2025202222.2200.4222.2
05/14/2025228.6244.4225.8232.4
05/15/2025232.5238222.5226.3
05/19/2025226.3248.9226.1238
05/20/2025237244.7226.7229.8
05/21/2025229.7233.1220.3221.7
05/22/2025222.6233.8222.1222.9
05/25/2025223.6243.2212.6233.1
05/26/2025233.5244.5230.6235.5
05/27/2025237241224.1225
05/28/2025225231.1217.5218.1
05/29/2025220.8222.2210.5214.3
06/01/2025211.9214.1205.6206.4
06/02/2025210220.6209214
06/03/2025214.4223212.9220
06/04/2025224.9227.3220.8223
06/09/2025223.1226.9222.3222.5
06/10/2025224.1224.1214.5217.1
06/11/2025214.8216.4207.5207.5
06/12/2025196.2203.5195202.3
06/15/2025199.4206.8198.5204
06/16/2025204204.5198.5199.7
06/17/2025199.7200195.5195.7
06/18/2025195.7198.8187.1195
06/19/2025197208.5195.9208.5
06/22/2025208.4208.4199.4200.3
06/23/2025205211.6203.6206.8
06/24/2025209.1210.5205.3205.6
06/25/2025205.5226.1205.5226.1
06/26/2025232236.4210.6219
06/29/2025218.6226.5216.2223
06/30/2025224229.1222.5223.1
07/01/2025223.1227.9219.1219.8
07/02/2025221223.8219.2219.3
07/03/2025220.3221.1218.1218.6
07/06/2025217217.4210210.8
07/07/2025211.7217.1209.8210.8
07/08/2025211223.4211220.7
07/09/2025220.7222218.3219.1
07/10/2025220.5220.9215.3217.6
07/13/2025217.6223.2216.1219
07/15/2025219221.7212.4214
07/16/2025217.1221.5215.4219.8
07/17/2025221.2222.5217.5220.1
07/20/2025220.5229.7220.4227
07/21/2025227235.1223.8227.1
07/22/2025228.2230223.9224
07/23/2025224.2231223.5230.4
07/24/2025234.9238.7229.6232.8
07/27/2025234.6235.8227.8229.4
07/28/2025230.5233.2226.9226.9
07/29/2025227.5236.3226.4229.1
07/30/2025230235229231.9
07/31/2025231.8232.8227228.7
08/03/2025229.7234.3228.2231.6
08/04/2025232248.8230.3239.7
08/05/2025239.7242235.7237.2
08/06/2025237.3242.2234.9235.2
08/07/2025235.5238.7233.9234.1
08/10/2025235240.4234.4235.1
08/11/2025223.5226.4217.9220
08/12/2025220.2222.1216.5216.8
08/13/2025216.8224.6213.7217
08/14/2025217.5221.7216.7218.1
08/17/2025221.1222.2219220.7
08/18/2025220.9224218.5220.5
08/19/2025220.5222.9219.6220.4
08/20/2025221.2229.6221.2227
08/21/2025227227.5221222.6
08/24/2025223.4227.9223.4226
08/25/2025227229.7224.8226.3
08/26/2025227.8227.9223223.5
08/27/2025223.5226.2222.6223.1
08/28/2025223.2224212.5220.4
08/31/2025220226.5219.9224.5
09/01/2025224.4225.7210.6217
09/02/2025217221.9215.6220.5
09/03/2025220.4226.5220.4222.8
09/04/2025222.9244.9222.8238.2
09/07/2025237261.75228.6248.3
09/08/2025252273251.75255.75
09/09/2025256270.75248.1257.25
09/10/2025257263.75238.3246.4
09/11/2025246.4251.5232.5232.5
09/14/2025232250228.9247
09/15/2025248262246.7255.5
09/16/2025255.5260247249
09/17/2025249255.25246.6247.4
09/18/2025247.8251242.3250
09/21/2025251.25266.5251.25262.75
09/22/2025259.5262.5244246.5
09/23/2025249.9249.9238.5239.3
09/24/2025239.7245232.7235
09/25/2025235.2245.7232234.7
09/28/2025233.3233.8228.5228.6
09/29/2025228.9236.3224.5225
09/30/2025226.5232.9224.6229.4
10/01/2025229.6231224.7225.5
10/02/2025225.5229.2222.3225.9
10/05/2025230232.7225.6226
10/06/2025225.4230.2222.5227
10/07/2025227229223.2223.2
10/08/2025223.7229.3222.2222.3
10/09/2025222223.5219.4220
10/12/2025220223.4214.7214.7
10/13/2025215216.5212.2212.2
10/14/2025212.3219.1212.3216.1
10/15/2025216.1222.1212212
10/16/2025213.5215207.9210.6
10/19/2025210.6214.1208.2213.6
10/20/2025213.7215.2209.7209.8
10/21/2025209.9213.1209.9211.6
10/22/2025212213.1209209.1
10/23/2025209.9217.2209.9216
10/26/2025213.5221.3213.4216.2
10/27/2025217.6217.6214.5215.1
10/29/2025215.1218.7215.1216.1
10/30/2025227237.7220230
11/02/2025233.6253232.1253
11/03/2025259.5278.25248.7278.25
11/04/2025286.75306272.75306
11/05/2025309324.75284.75285.5
11/06/2025285.5302275281.75
11/09/2025280291.25277.5284
11/10/2025284.5287267.75276.75
11/11/2025281281249.4255.5
11/12/2025260.25264250.25251.75
11/13/2025252260250.25256.5
11/16/2025263270250250
11/17/2025247.1250240.6244.2
11/18/2025248.5248.5237.7237.7
11/19/2025239.4245.2237.6237.7
11/20/2025238.2239.9235.3237.5
11/23/2025237.4237.8232232.7
11/24/2025233.5240.1227227
11/25/2025227229.7224.6224.8
11/26/2025225.1227202.4202.4
11/27/2025193203.8193201.8
11/30/2025200.5204181.7181.7
12/01/2025183.6198.3183190
12/02/2025190209189209
12/03/2025217.1226188.6191.7
12/04/2025193200187.5192.8
12/07/2025194.1199191.2193.1
12/08/2025193.5208.6191.7203
12/09/2025203217.2201.8209.1
12/10/2025209.1209.7200.3201.2
12/11/2025202.9204.4197.6201.5
12/14/2025201.6209201.6203.6
12/15/2025208.9219.9207.3210
12/16/2025211.2211.6201.1205.8
12/17/2025205.4205.4200200
12/18/2025200200.2195.3198.5
12/21/2025198.5204.5193.5204.5
12/22/2025204.5204.5186.5188
12/23/2025188194.4181181
12/24/2025183188178.4188
12/25/2025188190.3181.3182.1
12/28/2025182.2200.3180.5184
12/29/2025184191181.2185.8
12/30/2025186194184.9190