Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETROKENT TURİZM A.Ş. logo
PKENT
PETROKENT TURİZM A.Ş.
15:10:01
148.3 ₺
-2.800 (%-1.85)
Previous Close: 151.1·
Volatility: 1.790
Day Low₺148.3
Day High₺151
Bid148.3
Ask149.3

Market Data

Spot Rate
B:148.3
A:149.3
Week over week (WoW)
+0.88%
Month over month (MoM)
-1.72%
Year to date (YTD)
-21.95%
Year over year (YoY)
-24.22%
Overview
Technicals
Financial Statements
Comments
Archive

PKENT: PETROKENT TURİZM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.7926
CLOSE 19.6382

Low

LOW 3.7125

High

HIGH 57.0333
DATEOPENHIGHLOWCLOSE
01/01/20205.3755.41675.33335.4083
01/02/20205.39585.39585.20835.2792
01/05/20205.04175.24584.66675.0042
01/06/20205.04175.37555.1958
01/07/20205.00835.08334.83335.0208
01/08/20205.12085.31255.12085.2417
01/09/20205.31255.31255.08755.1625
01/12/20205.18755.57085.18755.4792
01/13/20205.6255.6255.3755.45
01/14/20205.49585.49585.35835.4375
01/15/20205.43755.53335.41675.45
01/16/20205.49585.52925.355.4833
01/19/20205.55.66675.48335.5417
01/20/20205.57926.37085.41676.2875
01/21/20206.36.65426.14176.275
01/22/20206.370876.29176.7917
01/23/20207.04177.28756.67087.2458
01/26/20207.258.32927.08758.3292
01/27/20208.69588.71257.8758.3333
01/28/20208.43758.45838.16678.4083
01/29/20208.43759.33338.16678.3333
01/30/20208.32928.69588.08338.6542
02/02/20208.758.79178.20838.4542
02/03/20208.46678.46677.83758.3083
02/04/20208.32928.66678.07928.525
02/05/20208.58338.67088.40428.525
02/06/20208.52928.70838.46678.6667
02/09/20208.67088.89588.08338.5833
02/10/20208.67088.68758.258.6667
02/11/20208.758.91678.68.8333
02/12/20208.83758.85428.33338.5208
02/13/20208.45838.45838.1258.3333
02/16/20208.34588.45838.20838.4167
02/17/20208.42928.53338.29178.425
02/18/20208.41678.45838.32928.3792
02/19/20208.33758.3758.1258.2083
02/20/20208.15838.43338.05838.375
02/23/20208.32088.43338.18.375
02/24/20208.3758.3758.1258.3333
02/25/20208.25428.33338.08758.1708
02/26/20208.20838.24587.59588.175
02/27/20207.09177.83337.07927.7667
03/01/20207.8758.07927.76677.9958
03/02/20208.04178.1257.75427.8667
03/03/20207.83337.86677.29177.7042
03/04/20207.67.78337.33337.5333
03/05/20207.41677.57.28757.4875
03/08/20207.29177.29176.42086.5
03/09/20206.56.70426.256.3417
03/10/20205.91676.255.39175.4625
03/11/20205.255.254.64584.6458
03/12/20204.64584.93754.33754.7708
03/15/20204.3754.51254.29584.4167
03/16/20204.39584.39583.9754.125
03/17/20204.04174.10423.71253.9042
03/18/20203.95834.29173.754.1667
03/19/20204.33334.49174.20834.2917
03/22/20204.16674.23753.86674.1396
03/23/20204.20834.53.95834.45
03/24/20204.45834.66674.24174.3708
03/25/20204.37084.51254.254.5
03/26/20204.54.6254.33334.4
03/29/20204.39584.41674.20834.3125
03/30/20204.32084.47924.32084.4083
03/31/20204.33334.46254.29174.3667
04/01/20204.37084.43754.29174.3667
04/02/20204.29174.84.29174.8
04/05/202055.27924.9255.2792
04/06/20205.7255.80425.21255.2167
04/07/20205.06255.49585.06255.3583
04/08/20205.42085.75.255.5708
04/09/20205.62085.70835.39585.5042
04/12/20205.49585.52085.3755.4833
04/13/20205.52086.02925.43756.0292
04/14/20206.12926.24585.43335.7292
04/15/20205.72925.73755.54175.6667
04/16/20205.7756.16255.66255.925
04/19/202066.15.91676.0667
04/20/20206.06256.06255.76255.875
04/21/20205.78755.96255.78755.8333
04/23/20205.91256.08335.755.975
04/26/20206.08336.57086.04176.5708
04/27/20206.82087.00426.5756.85
04/28/20206.856.95426.50836.7125
04/29/20206.65836.71256.32926.5625
05/03/20206.45836.56256.33336.55
05/04/20206.60426.64176.45836.5667
05/05/20206.65427.08336.64587.0833
05/06/20206.57.04176.56.8333
05/07/20206.84176.95836.58336.75
05/10/20206.75426.83336.56676.625
05/11/20206.6257.01676.4756.85
05/12/20206.856.9756.68756.7583
05/13/20206.70836.84586.58336.7167
05/14/20206.74176.83336.68336.75
05/17/20206.757.4256.757.425
05/19/20207.83338.16677.70838.1667
05/20/20208.54178.98337.42087.6417
05/21/20207.81257.91677.43337.575
05/26/20207.60427.74177.29177.375
05/27/20207.57.57.00427.1417
05/28/20207.14587.85427.04177.8542
05/31/202088.1257.48337.6208
06/01/20207.64587.68757.40837.4667
06/02/20207.41677.41677.3257.375
06/03/20207.3757.3757.18757.2625
06/04/20207.25427.42087.08337.35
06/07/20207.357.66257.24587.5
06/08/20207.57927.57927.20837.3
06/09/20207.37.60427.29177.475
06/10/20207.41677.45837.27927.3833
06/11/20207.47.56677.257.4958
06/14/20207.49587.49587.29177.375
06/15/20207.34177.47087.34177.4625
06/16/20207.57.57.1257.4167
06/17/20207.36677.49587.16677.2708
06/18/20207.33337.33337.1257.2042
06/21/20207.27.27926.84587.0958
06/22/20207.17.15836.87086.8708
06/23/20206.87926.95836.68336.8375
06/24/20206.9756.9756.72086.8667
06/25/20206.95426.95426.756.7917
06/28/20206.791776.756.9
06/29/20206.895876.7756.8333
06/30/20206.8756.8756.50836.7667
07/01/20206.76677.44176.76677.4417
07/02/202088.18337.08337.1667
07/05/20207.16677.88336.97927.8833
07/06/20208.27088.67088.16678.6708
07/07/20208.79589.53758.79589.5375
07/08/202010.487510.487510.487510.4875
07/09/202011.533311.533311.533311.5333
07/12/202012.683312.683312.683312.6833
07/13/202013.87513.9513.333313.95
07/15/202015.166715.341715.166715.3417
07/16/202016.87516.87516.87516.875
07/19/202018.562518.562518.562518.5625
07/20/202020.416720.416720.416720.4167
07/21/202022.458322.458320.416722.4583
07/22/202024.704224.704224.704224.7042
07/23/202027.170827.170827.170827.1708
07/26/202029.887529.887529.887529.8875
07/27/202032.87532.87532.87532.875
07/28/202036.162536.162536.162536.1625
07/29/202039.77539.77539.77539.775
08/03/202039.77539.77535.835.8
08/04/202032.220832.220832.220832.2208
08/05/202029292929
08/06/202026.129.866726.129.8667
08/09/202032.8532.8532.8532.85
08/10/202036.133336.133336.133336.1333
08/11/202036.133336.133332.520832.5208
08/12/202029.270833.391729.270833.3917
08/13/202034.166734.166732.333332.3333
08/16/202029.166729.166729.129.1
08/17/202030.62531.87530.62531.875
08/18/202033.12533.12528.687528.6875
08/19/202028.687530.020828.687530.0208
08/20/202028.687528.687527.083327.0833
08/23/202027.091729.791727.091729.7917
08/24/202031.666731.87531.666731.6667
08/25/202030.833332.508329.166732.5083
08/26/20203535.75833535.7583
08/27/202039.333339.333335.416735.4167
08/30/202037.458338.958335.416738.9583
08/31/202041.666742.854240.208342.8542
09/01/202047.083347.13754547.1375
09/02/202051.8551.855051.85
09/03/202055.666757.033346.666757.0333
09/06/202051.333351.333351.333351.3333
09/07/202046.246.246.246.2
09/08/202041.583341.583341.583341.5833
09/09/202041.62545.741741.62545.7417
09/10/202050.312550.312550.291750.3042
09/13/202045.27545.666745.27545.6292
09/14/202041.066741.066741.066741.0667
09/15/202041.06674541.066744.9583
09/16/202040.62540.62540.462540.4625
09/17/202037.916741.62537.916741.625
09/20/202037.462537.462537.462537.4625
09/21/202033.716733.716733.716733.7167
09/22/202033.716737.087533.716737.0875
09/23/202040.791740.791733.379233.75
09/24/202034.041734.041733.333333.3333
09/27/202033.333333.33333030.4167
09/28/202029.16673029.166730
09/29/202030333033
09/30/202034.37534.37531.162531.1625
10/01/202029.166730.208329.166730.1667
10/04/202029.162529.162528.729228.7292
10/05/202027.916729.166727.916728.3333
10/06/202028.333328.333328.333328.3333
10/07/202028.333328.333328.333328.3333
10/08/202029.166729.166728.7528.75
10/11/202029.166729.166728.333328.3333
10/12/202028.333328.333328.333328.3333
10/13/202028.333328.333328.333328.3333
10/14/202028.62529.166728.62529.1667
10/15/202029.37531.258329.37531.2583
10/18/202034.383334.383334.383334.3833
10/19/202037.820837.820832.333332.3333
10/20/202032.333332.333331.2531.25
10/21/202029.166729.166728.745829.1667
10/22/202029.541732.083327.083328.75
10/25/202028.7528.7525.87526.65
10/26/202029.312529.312524.583329.3125
10/27/202028.333328.333328.333328.3333
10/29/202029.166729.166727.083327.0833
11/01/202027.083327.083324.62524.625
11/02/202027.087527.087527.087527.0875
11/03/202029.795829.795829.795829.7958
11/04/202032.770832.770832.291732.2917
11/05/202032.291732.291729.062529.0625
11/08/202031.966731.966731.958331.9583
11/09/202031.958331.958331.2531.9583
11/10/202033.333333.333332.532.5
11/11/202032.291734.166732.291733.75
11/12/202033.7533.7533.7533.75
11/15/202033.7533.7533.7533.75
11/16/202033.7533.7530.37530.375
11/17/202033.333333.333329.166729.1667
11/18/20203032.08333032.0833
11/19/202035.291735.291735.291735.2917
11/22/202038.820838.820838.329238.3292
11/23/202038.329238.329235.416735.4167
11/24/202035.416735.416735.416735.4167
11/25/202034.791738.7534.791738.75
11/26/202039.583339.583339.583339.5833
11/29/202039.166739.166735.62535.625
11/30/202037.916739.166737.916739.125
12/01/2020434342.083342.0833
12/02/202042.916742.916741.666742.9167
12/03/202046.666746.666744.166744.1667
12/06/2020454539.7541.5417
12/07/202043.137543.137537.537.9583
12/08/202037.958338.891736.2537.2875
12/09/202041.012541.012536.666740.9125
12/10/202038.333340.833338.17538.2042
12/13/202041.995841.995836.2537.5
12/14/202038.541738.541737.37537.375
12/15/202038.541738.541737.291737.2917
12/16/202036.666736.666736.487536.4875
12/17/202036.245836.666735.833336.6667
12/20/202033.370837.483333.370837.4833
12/21/202041.229241.229233.737534.7458
12/22/202037.083337.083335.870835.8708
12/23/202035.870835.870835.735.7
12/24/202035.708339.166735.708337.0833
12/27/202037.083337.083336.666737.0792
12/28/202037.079237.079236.8536.85
12/29/202036.8538.079234.583334.5833
12/30/202038.041738.041734.916737.7667