Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETROKENT TURİZM A.Ş. logo
PKENT
PETROKENT TURİZM A.Ş.
15:10:01
148.3 ₺
-2.800 (%-1.85)
Previous Close: 151.1·
Volatility: 1.790
Day Low₺148.3
Day High₺151
Bid148.3
Ask149.3

Market Data

Spot Rate
B:148.3
A:149.3
Week over week (WoW)
+0.88%
Month over month (MoM)
-1.72%
Year to date (YTD)
-21.95%
Year over year (YoY)
-24.22%
Overview
Technicals
Financial Statements
Comments
Archive

PKENT: PETROKENT TURİZM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 212.0082
CLOSE 212.1606

Low

LOW 127.5

High

HIGH 870.1
DATEOPENHIGHLOWCLOSE
01/02/2022302.675312.3792295.9167303.3333
01/03/2022302.125302.1667293.7958300.15
01/04/2022293.8333310.625293.8333298.0625
01/05/2022298.0625302.0417292.0833300
01/06/2022300326.0417300304.1667
01/09/2022304.1667304.1667293.9125297.5
01/10/2022297.5302.0833295.4167300
01/11/2022298.7958316.6708297.8917307.7083
01/12/2022307.7083338.4792306.2917318.7625
01/13/2022306.1350.6303350.6
01/16/2022363385.6350.6365.6
01/17/2022360375.9329.1329.1
01/18/2022311.3311.3296.2296.2
01/19/2022266.6325.8266.6325.8
01/20/2022330.1358.3317.1321.9
01/23/2022322332.8307312.6
01/24/2022307.6333.9300320.2
01/25/2022320.5334.5320320
01/26/2022319.5325305.1320
01/27/2022321.5324.5309.9311.9
01/30/2022312.4314.9299301.5
01/31/2022301.8331.6296.1331.6
02/01/2022340.2364.7298.5335.7
02/02/2022336.3369.2321369.2
02/03/2022382.1406.1382.1406.1
02/06/2022425446.7425446.7
02/07/2022446.7491.3446.7491.3
02/08/2022534.9540.4511540.4
02/09/2022594.4594.4594.4594.4
02/10/2022653.8653.8650653.8
02/13/2022719719.1686719.1
02/14/2022791791790.8791
02/15/2022870.1870.1711.9711.9
02/16/2022640.8640.8640.8640.8
02/17/2022576.8576.8576.8576.8
02/20/2022519.2519.2519.2519.2
02/21/2022467.3467.3467.3467.3
02/22/2022420.6482.7420.6471.7
02/23/2022424.6445424.6424.6
02/24/2022382.2447382.2424
02/27/2022385400381.6381.6
02/28/2022355391.2351.1376.8
03/01/2022352365.1339.5340
03/02/2022320374315.9374
03/03/2022354.5380343363
03/06/2022343.5354338346
03/07/2022335341.9326.5331.7
03/08/2022331.7350331.7336.9
03/09/2022335335324.9325.1
03/10/2022320341320341
03/13/2022341361.1340361.1
03/14/2022361.1397.2346.5397.2
03/15/2022436.9436.9436.9436.9
03/16/2022480.5480.5393.3393.3
03/17/2022354372354354
03/20/2022330343.5318.6318.6
03/21/2022300323286.8286.8
03/22/2022258.6268258.2258.2
03/23/2022232.4232.4232.4232.4
03/24/2022216.8255.6210.1255.6
03/27/2022255.6281.1238.3246.5
03/28/2022232244.5221.9234.9
03/29/2022222229.3211.5211.6
03/30/2022206229205223.2
03/31/2022215219.9210212.1
04/03/2022212.2214.9205208
04/04/2022208223.9205212.1
04/05/2022208.9213.5208.1208.7
04/06/2022208.8211.9208209.5
04/07/2022211.7212.6208209.3
04/10/2022211211.4206.1206.5
04/11/2022207.8208.9205.5205.9
04/12/2022206209205205.1
04/13/2022205.2215205.1208.2
04/14/2022206212.8206209
04/17/2022209229.9208229.9
04/18/2022234.9245220228.9
04/19/2022224228.3218.1218.9
04/20/2022218.5219.3212.4216.7
04/21/2022216.9227.6215.3221
04/24/2022221223.2215.1220
04/25/2022220224215.3215.3
04/26/2022215215.1211.5212.8
04/27/2022212.8221.9212213.5
04/28/2022214214.6210212
05/04/2022212213.1209210.6
05/05/2022209.9212206.1209.3
05/08/2022210213.2207.9208.6
05/09/2022210.3229.4206.5229.4
05/10/2022237.5239.4206.5206.5
05/11/2022200200185.9185.9
05/12/2022168.8190.7167.4167.4
05/15/2022162.9170156.1159
05/16/2022160164155.1155.8
05/17/2022152.2160.7152.2153.7
05/19/2022154165144.1155.6
05/22/2022158.2160154155.6
05/23/2022156.4157.3151.6152.2
05/24/2022153.8157.4150.4151.4
05/25/2022152152.4149.3150
05/26/2022151154146.3147
05/29/2022147.5151.8147.3148
05/30/2022148.4148.7143.7144.6
05/31/2022144.5145.7140.2140.3
06/01/2022140.3145.6133.3140.4
06/02/2022140.6152.3139.1143.7
06/05/2022145153145148.8
06/06/2022149.6150.5145.9146.2
06/07/2022146.6147.5140.3141
06/08/2022141143.5139140.5
06/09/2022140.8143.4138.3140.4
06/12/2022140.8140.8137.4137.8
06/13/2022138.2151.5136.5151.5
06/14/2022151.8154.8144.3144.7
06/15/2022147.2159.1140.5142.3
06/16/2022145145.9141.5141.6
06/19/2022144146.2141.6141.9
06/20/2022142.9143.5141141.4
06/21/2022141.9143.5139.6140.5
06/22/2022141.1143140.3141
06/23/2022141.2142.9140.6141
06/26/2022139.5143.7135140.1
06/27/2022140.3142.5136.5138.4
06/28/2022139139.5134.4134.9
06/29/2022135.1146.5132.1140.4
06/30/2022141.5142.9137137.9
07/03/2022138139.8135135.1
07/04/2022135.6136.3131.7132
07/05/2022132.6134.2130.1133
07/06/2022133.5134.6131.8133
07/07/2022133.3137.5132.7134.2
07/12/2022134.2137132.5133.5
07/13/2022134134130.9131.1
07/17/2022132135.8131.4133.9
07/18/2022133.9138.3133136.9
07/19/2022137.2138134.5135.4
07/20/2022135.9144.7134.5138.6
07/21/2022139139.5136137
07/24/2022137139.8136137.5
07/25/2022137.5147137.5139.5
07/26/2022140.3140.9136.8137.8
07/27/2022138144137.1141.5
07/28/2022143.1152.5141.5146
07/31/2022148.3149143.3144
08/01/2022144.4144.8140140.5
08/02/2022143.9144.8139.8141.7
08/03/2022141.8143.6141142.3
08/04/2022142.3144.1140140.2
08/07/2022140.5144.2140141.3
08/08/2022141.5143.6140140.4
08/09/2022140.5141.1137.5138.8
08/10/2022139.5140136.3137
08/11/2022137.7140.2135.8137.1
08/14/2022137.3138.3135.6136.1
08/15/2022136.8137.2132.5135.5
08/16/2022136.3141135.5137.9
08/17/2022140140136.3137.6
08/18/2022137139.2134.4137.4
08/21/2022137.6138.7136.3137.1
08/22/2022137.3142136.8138.2
08/23/2022139139.7136136.2
08/24/2022136.9139136.3137.5
08/25/2022137.7139.2136.4137.5
08/28/2022138.4138.4135.5135.8
08/30/2022136136.5135.2135.2
08/31/2022135.2136.2133.1133.4
09/01/2022134.1136.1133.6134.2
09/04/2022135143.2134.7137.8
09/05/2022138.7138.8134.6134.9
09/06/2022135.5135.5133.2133.5
09/07/2022133.5135.4133.5133.7
09/08/2022133.7134.8133.2133.7
09/11/2022133.8134.9133.5133.6
09/12/2022133.7135.8130.9130.9
09/13/2022129.9132.9128131.1
09/14/2022131.1133.6129.7131
09/15/2022131.2134.9131132.8
09/18/2022133.1145133.1134.8
09/19/2022135137.3132.4132.5
09/20/2022132.5134.7131.6132
09/21/2022132.2132.7131132
09/22/2022132.1135.5131.6132
09/25/2022132135.2132133.2
09/26/2022133.2133.9131.6131.9
09/27/2022131.9132.3129.5129.5
09/28/2022129.7132.5127.5129.1
09/29/2022129.1131.8128129.4
10/02/2022129.4130.6128.9129.9
10/03/2022130130.7129.5130.2
10/04/2022130.3131.5129.6129.6
10/05/2022130130.5129.2129.5
10/06/2022130134.6129.2132
10/09/2022134.5137.5133.5135.6
10/10/2022138138133.3135.2
10/11/2022135.2136131.8132
10/12/2022133135130.5130.7
10/13/2022131.5135.3131.4133.4
10/16/2022134137.4133.6135.7
10/17/2022135.7138.4134.1134.3
10/18/2022135.4147.7135.1147.7
10/19/2022154.5158.4143.1149.2
10/20/2022151.9162.5145.1160.9
10/23/2022163169.4156.3159.5
10/24/2022161.1162147.3148.4
10/25/2022150157.8147153
10/26/2022153.6157.9150.8153.5
10/27/2022160.5168.8157.7168.8
10/30/2022173179.8162.5169
10/31/2022171.9173.2161.5162.2
11/01/2022162.5163.4156.2156.8
11/02/2022158.4161.8156.4157
11/03/2022158.2161.1155.3159
11/06/2022160.8161.1156.2157.1
11/07/2022157.1157.1152.9153.3
11/08/2022153.3155.8149.1149.1
11/09/2022150.9152.7143.5147.2
11/10/2022149154.2147.4149.9
11/13/2022149.9158.1145.9156
11/14/2022158.4160150.9152
11/15/2022153.9153.9146.8147.9
11/16/2022147.9147.9142.6143.9
11/17/2022145.2150.5143.3145.4
11/20/2022145.4148.5143.8146.2
11/21/2022146.4148140.3146
11/22/2022146.2159.6144.3156
11/23/2022156162.5153.3156.1
11/24/2022157.8160.4154.5156.8
11/27/2022158169157.4164
11/28/2022168.3180.4165170
11/29/2022171179.5166.3170
11/30/2022170.1179.3168.5171.2
12/01/2022174.5184.8171.2173
12/04/2022175184.7174175.2
12/05/2022175.3177.3168173
12/06/2022174.9175.6166.2167.5
12/07/2022168168.9159.8163.2
12/08/2022165169163.4168
12/11/2022171174.8168.3173.4
12/12/2022173.4173.7169.3170.1
12/13/2022170.6173.8168170
12/14/2022170.5172.8165165.3
12/15/2022166169.4162.5167.7
12/18/2022170.6170.7165.3166.2
12/19/2022166.4169.5166.2166.4
12/20/2022168.5173.3166.6169.2
12/21/2022171.3175169.5170.8
12/22/2022171.3172.4168.1168.9
12/25/2022171.4185.7171.3185.7
12/26/2022193.7197.1167.2167.2
12/27/2022167.2168.1155.5157
12/28/2022157163.6157160.4
12/29/2022160.9162.5158.1159