Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETROKENT TURİZM A.Ş. logo
PKENT
PETROKENT TURİZM A.Ş.
15:10:01
148.3 ₺
-2.800 (%-1.85)
Previous Close: 151.1·
Volatility: 1.790
Day Low₺148.3
Day High₺151
Bid148.3
Ask149.3

Market Data

Spot Rate
B:148.3
A:149.3
Week over week (WoW)
+0.88%
Month over month (MoM)
-1.72%
Year to date (YTD)
-21.95%
Year over year (YoY)
-24.22%
Overview
Technicals
Financial Statements
Comments
Archive

PKENT: PETROKENT TURİZM A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0825
CLOSE 2.0771

Low

LOW 1.7042

High

HIGH 2.65
DATEOPENHIGHLOWCLOSE
06/08/20171.961.961.961.96
06/11/20171.9951.9951.99171.9917
06/12/2017221.99421.9942
06/13/20171.97921.99171.97921.9917
06/14/2017221.97921.9875
06/15/2017221.97921.9792
06/18/20172222
06/19/20172222
06/20/20171.983321.98332
06/21/20172.02082.04172.02082.0417
06/22/20172.04082.04081.981.98
06/27/20172.03252.03252.02082.0208
06/28/20172.02082.02582.02082.0258
06/29/20172.06252.06252.052.05
07/02/20172.04172.04172.032.03
07/03/20172.03332.0352.03332.035
07/04/20172.04172.04172.04172.0417
07/05/20172.05832.05832.05832.0583
07/06/20172.20832.20832.18542.1854
07/09/20172.16672.16672.16252.1667
07/10/20172.252.252.16872.25
07/11/20172.27082.27082.26672.2667
07/12/20172.31252.35422.31252.3438
07/13/20172.3752.41672.3752.4167
07/16/20172.44172.60422.44172.6042
07/17/20172.6252.652.6252.65
07/18/20172.58332.58332.52.5
07/19/20172.41672.41672.3752.4167
07/20/20172.41872.48962.41872.4271
07/23/20172.42712.42712.42292.4229
07/24/20172.33332.33332.252.25
07/25/20172.33332.33332.33332.3333
07/26/20172.3752.3752.37292.375
07/27/20172.41672.41872.41672.4187
07/30/20172.4252.42712.4252.4271
07/31/20172.42922.42922.34582.3458
08/01/20172.39582.39582.38542.3854
08/02/20172.37292.37292.36462.3646
08/03/20172.36252.36252.33332.3333
08/06/20172.35422.35422.31252.3125
08/08/20172.28962.28962.21882.2188
08/09/20172.1752.17922.16672.1667
08/10/20172.22922.22922.20632.2063
08/13/20172.16672.20632.16672.2063
08/14/20172.20212.20212.22.2
08/15/20172.252.252.252.25
08/17/20172.252.33332.252.3333
08/20/20172.33332.33332.32922.3292
08/21/20172.32922.32922.32712.3271
08/22/20172.29172.29172.29172.2917
08/23/20172.252.252.252.25
08/24/20172.20832.20832.20832.2083
08/27/20172.20832.20832.16672.1708
08/28/20172.17082.17082.17082.1708
08/30/20172.17292.17292.17292.1729
09/04/20172.17712.21882.17712.2188
09/05/20172.252.252.252.25
09/06/20172.252.252.22922.2292
09/07/20172.20832.20832.18752.1875
09/10/20172.17712.17712.1252.125
09/11/20172.1252.1252.1252.125
09/12/20172.1252.1252.08332.0833
09/13/20172.08332.08332.06252.0625
09/14/20172.06252.06252.06252.0625
09/17/20172.06252.06251.9252.0417
09/18/20172.04172.04171.97921.9792
09/19/20172.00422.004222
09/20/2017221.99581.9958
09/21/20171.995821.99582
09/24/20172.08252.08252.04172.0417
09/25/20172.03922.03922.03082.0308
09/26/20172.042.042.03922.0392
09/27/20172.03752.03922.03752.0392
09/28/20172.03752.03922.03752.0392
10/01/20172.03922.18752.03922.1667
10/02/20172.16672.16672.08332.0833
10/03/20172.08332.08332.08332.0833
10/04/20172.08332.08332.08252.0825
10/05/20172.04172.04172.04082.0408
10/08/20172.06252.06252.06252.0625
10/09/20172.01332.02082.01332.0208
10/10/20172.02082.02081.99831.9983
10/11/20172.00082.00081.99672
10/12/2017221.99831.9983
10/15/20171.99751.99751.99671.9967
10/16/20172222
10/17/20172222
10/18/20171.999221.99922
10/19/2017221.99921.9992
10/22/20171.99921.99921.99831.9983
10/23/20171.998321.99832
10/24/20172222
10/25/20172.00332.08252.00332.0783
10/26/20172.07832.07832.07832.0783
10/29/20172.23542.23542.22.2
10/30/20172.16672.16672.08332.0833
10/31/20172.0752.0752.07082.075
11/01/20172.07332.07422.07332.0742
11/02/20172.07252.07252.06922.0692
11/05/20171.8751.95831.8751.9583
11/06/20171.91671.95831.91671.9567
11/07/20171.93921.9551.93751.9533
11/08/20171.951.951.94831.9483
11/09/20171.93751.93751.8751.875
11/12/20171.87421.8751.85831.8583
11/13/20171.85751.85751.85671.8567
11/14/20171.83581.83581.83251.8325
11/15/20171.82921.82921.82671.8267
11/16/20171.8251.8251.80421.8042
11/19/20171.80421.80831.80421.8083
11/20/20171.80921.8751.80921.875
11/21/20171.87171.87171.80921.8542
11/22/20171.85421.9151.85421.915
11/23/20171.961.961.95831.9583
11/26/20171.95421.95421.95421.9542
11/27/20171.94171.94171.8751.875
11/28/20172.04172.04171.87581.9558
11/29/20171.87581.89581.87581.8958
11/30/20171.96251.96251.95421.9542
12/03/20171.95171.95171.93671.9367
12/04/20171.91671.91671.91251.9125
12/05/20171.91171.91171.90421.9042
12/06/20171.91.91.89921.8992
12/07/20171.8751.87671.8751.8767
12/10/20171.8751.87671.8751.8767
12/11/20171.87831.87831.87831.8783
12/12/20171.89331.89331.89331.8933
12/13/20171.89171.89171.8751.8867
12/14/20171.88671.88831.70421.7042
12/17/20171.88831.95831.88831.9583
12/18/20172.06252.1252.04172.0417
12/19/20172.02082.02081.93751.9375
12/20/20171.89581.89581.8751.875
12/21/20171.97921.97921.91671.9167
12/24/20171.91671.91671.91331.9167
12/25/20171.8751.9151.8751.915
12/26/20171.9151.91671.9151.9167
12/27/20171.93831.95831.93831.9583
12/28/20171.97921.97921.97831.9783