Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETROKENT TURİZM A.Ş. logo
PKENT
PETROKENT TURİZM A.Ş.
15:10:01
148.3 ₺
-2.800 (%-1.85)
Previous Close: 151.1·
Volatility: 1.790
Day Low₺148.3
Day High₺151
Bid148.3
Ask149.3

Market Data

Spot Rate
B:148.3
A:149.3
Week over week (WoW)
+0.88%
Month over month (MoM)
-1.72%
Year to date (YTD)
-21.95%
Year over year (YoY)
-23.95%
Overview
Technicals
Financial Statements
Comments
Archive

PKENT: PETROKENT TURİZM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 277.8266
CLOSE 276.8678

Low

LOW 197.1

High

HIGH 449.25
DATEOPENHIGHLOWCLOSE
01/01/2024210225.7210220.5
01/02/2024221.2221.8205207.2
01/03/2024209.6213.6203.5209.5
01/04/2024209.5229.1208223
01/07/2024220233.1218223.2
01/08/2024224.5230215.6217.7
01/09/2024217.7222.9213218.7
01/10/2024218.7225.4216.8220.8
01/11/2024220.8242.8217.2242.8
01/14/2024267267250267
01/15/2024270.25288254256
01/16/2024256281.5251281.5
01/17/2024283295.5263268.5
01/18/2024268.5278261.25263.75
01/21/2024265268.75255.25256.75
01/22/2024258.5265.5250253.5
01/23/2024253.75261245.9248.8
01/24/2024249273.5247273.5
01/25/2024282.25294262.5276.75
01/28/2024283291275.5277
01/29/2024277279.25266.25267.75
01/30/2024268.25275262.5263.75
01/31/2024263.75281.25258.5272.75
02/01/2024274.25277.25267267.25
02/04/2024268.5280.25268.5275.75
02/05/2024280280266266.75
02/06/2024267269.5260.25261.5
02/07/2024261.75272261264.75
02/08/2024268270261262
02/11/2024262.25288262.25288
02/12/2024295307.75282291
02/13/2024295299.75280.25282.75
02/14/2024283.5296.5282290.25
02/15/2024290.25319.25285319.25
02/18/2024330330304.5307.75
02/19/2024307.75338.5303.75338.5
02/20/2024342363331.75342
02/21/2024348376348376
02/22/2024383408377.75392.25
02/25/2024403.75431.25401.25431.25
02/26/2024440449.25388.25388.25
02/27/2024378.25425360.25392.75
02/28/2024393402.75362.5375.25
02/29/2024381.75402.25373.25377
03/03/2024382393.25356363.5
03/04/2024369380.5353376.25
03/05/2024390390.75349349
03/06/2024349369348.25358.5
03/07/2024364364.75339347
03/10/2024349.5381.5344.5381.5
03/11/2024395.25395.25347.25351.5
03/12/2024351.5355335343.75
03/13/2024343.75363340.75351.5
03/14/2024351351.5337.5340
03/17/2024343.5368337347
03/18/2024346.5369340.25366.75
03/19/2024372.5382369374
03/20/2024374.75377.25355355
03/21/2024355371.25353360.25
03/24/2024360.5381.5356368
03/25/2024368369.75346347.5
03/26/2024347.5352336.5339.25
03/27/2024337343.5333.5333.5
03/28/2024333.25352326.75338.25
03/31/2024341346.5315315
04/01/2024319.25324298.75305
04/02/2024306.75332296309.75
04/03/2024309.75315.5298298.5
04/04/2024300.25316300.25311.5
04/07/2024313.5342.5313.5342.5
04/08/2024341350.25334.75344.75
04/14/2024339.75364330353.25
04/15/2024352353.75325.5333.5
04/16/2024333.5340.5326.25329.25
04/17/2024332.75350327.25338.75
04/18/2024333336.75328335.25
04/21/2024337.5353.5336.25347
04/23/2024350366.25348.25355
04/24/2024359.5364.5344345.75
04/25/2024350363.5338.75357.25
04/28/2024359365340.75342
04/29/2024342.5348.25335336
05/01/2024336346.25335339.75
05/02/2024341.75344332.25337.5
05/05/2024337.75357337.5350.75
05/06/2024350.75355337.5345
05/07/2024345.5366.25341.75355
05/08/2024356.5386356.5380
05/09/2024383383360366.5
05/12/2024366366337.25342
05/13/2024342348334.25339
05/14/2024339.5354.25339.5342.75
05/15/2024344.75357.25343.25353
05/16/2024358359347.25348
05/19/2024347.75382.75341.5382.75
05/20/2024382.5397360.5363
05/21/2024363374357.5360.5
05/22/2024361365343.75346
05/23/2024346350336342
05/26/2024342357336.25339.25
05/27/2024339.5350.75339339.75
05/28/2024339.75341.5320.25321.25
05/29/2024321.25336319.5323.5
05/30/2024325332.75320322
06/02/2024324327.75314.5316.5
06/03/2024319.5345318333.5
06/04/2024337349321325.5
06/05/2024328.75333.75324324.25
06/06/2024324.25329311313.25
06/09/2024314315.5300300
06/10/2024296.5298286.25289
06/11/2024291.5297282291.25
06/12/2024296.75318293.25309.25
06/13/2024318320303.5307.5
06/19/2024308.5320308.5317
06/20/2024320322310.5312
06/23/2024315316295296.5
06/24/2024296.5298284290
06/25/2024290296286.25291
06/26/2024291296286.75291
06/27/2024297306282.25285
06/30/2024288.75291.5262.5267.25
07/01/2024267.25291262.75282
07/02/2024282299.25281285.25
07/03/2024287.75289.75274.25275.5
07/04/2024275.75277266.75268.75
07/07/2024268.75274.75266.25273
07/08/2024272.75281271275.75
07/09/2024275.75276.25263265.75
07/10/2024264.75270.75263.75268
07/11/2024268270255265
07/15/2024265269259.5260
07/16/2024260263.75254.25262
07/17/2024262276261.5271.75
07/18/2024272276.75262.5266.75
07/21/2024266.75269.5263263
07/22/2024264.5273.75259.75269.75
07/23/2024269.75278.25267.75271.25
07/24/2024271.5278.5267.5270
07/25/2024270.75271.5259.5260
07/28/2024260.5262.25245.8246.3
07/29/2024248.5252.5243247.9
07/30/2024245246235243.4
07/31/2024246249.2243.9245.1
08/01/2024245248238.5240.4
08/04/2024216.4233.4216.4225
08/05/2024228.5234225.1227.5
08/06/2024230.5230.5220.1228.5
08/07/2024227232226.8231.9
08/08/2024232.5236225225
08/11/2024226.1230.8220220.5
08/12/2024217.9224.4216.9223.9
08/13/2024223.9231.1221.8222.2
08/14/2024222.2236.6216232.1
08/15/2024233236.7224225
08/18/2024225232222.2228
08/19/2024229.8229.8223.4226.1
08/20/2024226.1235.5224.2225.4
08/21/2024226.2228.6219221.3
08/22/2024220223.2214215.1
08/25/2024215.1218.5207.3207.3
08/26/2024207.2218205.9218
08/27/2024225225214.9215
08/28/2024217.9236.5215236.5
09/01/2024259.75260228231.9
09/02/2024231.9255231.2255
09/03/2024255276243263
09/04/2024263275255255
09/05/2024256.25266243.5243.6
09/08/2024246.3249.3233.5234.4
09/09/2024234.5239228.1229.2
09/10/2024229.2232217.9224.1
09/11/2024224.4230.2217220.9
09/12/2024217.4231217.1223.2
09/15/2024223.2226.4212.4219.1
09/16/2024219.3241219241
09/17/2024252265239.4239.6
09/18/2024240249.9230.6240
09/19/2024231.9238.3226.5230.8
09/22/2024224236.7222.8225
09/23/2024225.1230224.5227
09/24/2024226.9226.9221.6222.5
09/25/2024220223218.6220.1
09/26/2024220.1225.9214.5221.3
09/29/2024220.9220.9214219
09/30/2024219219208.1211.4
10/01/2024197.1217197.1205.6
10/02/2024203.7213200205.5
10/03/2024205.2224201223
10/06/2024220.9223212.5215.4
10/07/2024215.4215.4206.2213.3
10/08/2024213.3224209.9222.5
10/09/2024221223.1214.5218
10/10/2024216.9220213.1214.9
10/13/2024214.6215209.9211.2
10/14/2024211.2221.9209.9218.9
10/15/2024218.8228.4217224.8
10/16/2024222.3243.8222237
10/17/2024237237225.2225.2
10/20/2024224.7238.1222226.5
10/21/2024224229.9220224
10/22/2024224234.5221221
10/23/2024221227221223.5
10/24/2024223.5225.9222223.6
10/27/2024223.6228.9223.6227.3
10/29/2024227.2232.5226.8228.7
10/30/2024245251.5240.5251.5
10/31/2024257259.75236.9239.9
11/03/2024238.5254.25236.6242.4
11/04/2024245.8252240.8242.5
11/05/2024243.5249241.2243.3
11/06/2024243.3245231.2235.6
11/07/2024235.6244.5232.3240.4
11/10/2024245256241249
11/11/2024250.75252242.3244.1
11/12/2024244.1251.75240.6242.6
11/13/2024243.6257.5243.3249.7
11/14/2024249.7252.75244.3248.7
11/17/2024248.7259248.7255
11/18/2024259263246.6248.8
11/19/2024249.9250.5236236.4
11/20/2024238242235.3237.9
11/21/2024237.9239.9234237.4
11/24/2024237.4247.2237.4240.3
11/25/2024236241.3235.4238.6
11/26/2024238.8241.4235.4235.7
11/27/2024236237.3232.6233.4
11/28/2024233.5235230232.5
12/01/2024232.6232.6226.1228.3
12/02/2024229.6231.5226.1226.5
12/03/2024227.9228.8225.2226.7
12/04/2024226.7235.5226.7230.6
12/05/2024232.5246.8231.4241.2
12/08/2024241.5248.2241.3243.7
12/09/2024243.7247.2237.9238.1
12/10/2024238239233234.1
12/11/2024235254235247
12/12/2024245.8258242.8258
12/15/2024261269256260.75
12/16/2024260.5261251.75253
12/17/2024255.5255.75245.7246.7
12/18/2024245248.7236.9239.1
12/19/2024241.5243.6236243
12/22/2024244.1246.3235.4235.7
12/23/2024237248.8235.1240.7
12/24/2024243.9247240241.5
12/25/2024242.5247.8240.7247.5
12/26/2024248.5253244.5251.5
12/29/2024252276.5249268
12/30/2024268269.75256259.75