Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETROKENT TURİZM A.Ş. logo
PKENT
PETROKENT TURİZM A.Ş.
15:10:01
148.3 ₺
-2.800 (%-1.85)
Previous Close: 151.1·
Volatility: 1.790
Day Low₺148.3
Day High₺151
Bid148.3
Ask149.3

Market Data

Spot Rate
B:148.3
A:149.3
Week over week (WoW)
+0.88%
Month over month (MoM)
-1.72%
Year to date (YTD)
-21.95%
Year over year (YoY)
-24.22%
Overview
Technicals
Financial Statements
Comments
Archive

PKENT: PETROKENT TURİZM A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2007
CLOSE 2.2019

Low

LOW 1.7917

High

HIGH 3.125
DATEOPENHIGHLOWCLOSE
01/01/2018221.99921.9992
01/02/20181.99922.04081.99922.0408
01/03/20182.04082.05422.04082.0417
01/04/20182.06252.06252.04172.0417
01/07/20182.06252.06252.04172.0417
01/08/20182.04172.04172.03752.0375
01/09/20182.03752.08332.03752.0833
01/10/20182.08332.09792.08332.0979
01/11/20182.11252.1252.11252.125
01/14/20182.1252.1252.08252.0825
01/15/20182.08752.08752.00832.0083
01/16/20182.02172.12.02172.1
01/17/20182.10832.10832.10832.1083
01/18/20182.06252.06252.06252.0625
01/21/20182.06252.19382.06252.1875
01/22/20182.15422.15422.06252.0625
01/23/20182.05422.05422.04582.0475
01/24/20182.08332.08332.06422.0642
01/25/20182.06422.06422.06422.0642
01/28/20182.06422.06422.04172.0625
01/29/20182.1252.1252.1252.125
01/30/20182.12.12.12.1
01/31/20182.08332.08332.08082.0833
02/01/20182.07832.08542.07832.0854
02/04/20182.08332.08332.07922.0817
02/05/20182.04172.05082.04172.0508
02/06/20182.04082.052.03582.05
02/07/20182.04582.04582.04172.0458
02/08/20182.04582.04582.04172.0417
02/11/20182.06252.06252.04922.0492
02/12/20182.06172.06172.04172.0417
02/14/20182.042.04082.03672.0408
02/15/20182.03832.06252.03832.0625
02/18/20182.052.052.03172.0317
02/19/20182.03252.03252.02082.0208
02/20/20181.91252.01581.91251.9583
02/21/20182.00832.00832.00832.0083
02/22/20182.0252.06252.0252.0625
02/25/20182.06672.06672.04172.0617
02/26/20182.06172.06172.05752.0617
02/27/20182.06252.06252.06082.0608
02/28/20182.11672.11882.11462.1188
03/01/20182.08332.08332.08332.0833
03/04/20182.10422.10422.0752.075
03/05/20182.06252.06252.03922.0392
03/06/20182.02082.020822
03/07/20182222
03/08/2018221.99831.9983
03/11/20181.998321.9951.995
03/12/20181.95831.95831.91671.9583
03/13/20181.95831.95831.79671.9208
03/14/20181.92081.97921.92081.9792
03/15/20182.0152.0152.01252.0125
03/18/20182.00082.020822
03/19/201822.187522.1875
03/20/20182.33332.6252.33332.625
03/21/20182.95833.1252.86882.8688
03/22/20182.58542.58542.45422.5771
03/25/20182.6252.69582.6252.6729
03/26/20182.41252.41872.41252.4187
03/27/20182.41872.41872.29172.2917
03/28/20182.32922.32922.29172.2917
03/29/20182.29582.41672.29582.4167
04/01/20182.41672.41872.41672.4187
04/02/20182.43752.43752.29372.2958
04/03/20182.31252.31252.29172.2917
04/04/20182.29582.35422.29582.3542
04/05/20182.32292.32292.31252.3125
04/08/20182.31672.31672.31252.3167
04/09/20182.31672.31672.28962.2896
04/10/20182.21252.21252.1252.125
04/11/20182.1252.28752.1252.2875
04/12/20182.45632.45632.29172.4458
04/15/20182.41672.45832.41672.4563
04/16/20182.52.52.39582.3958
04/17/20182.33332.39582.33332.3958
04/18/20182.36882.36882.36882.3688
04/19/20182.36882.36882.252.25
04/23/20182.16672.20832.16672.2083
04/24/20182.21252.21252.20832.2083
04/25/20182.20632.20632.15832.1583
04/26/20182.16042.18542.16042.1854
04/29/20182.25212.25212.18542.1854
05/01/20182.16252.16252.1252.125
05/02/20182.19172.19172.18332.1833
05/03/20182.1252.1252.02752.0833
05/06/20182.08332.08332.04172.0417
05/07/20182.03752.03751.96171.9625
05/08/20181.89581.95831.89581.9583
05/09/20181.95831.99751.95831.9975
05/10/20182.052.0522
05/13/20181.996721.99582
05/14/20182222
05/15/20181.99581.99581.99581.9958
05/16/20182.03752.03751.87751.8775
05/17/20181.995821.9952
05/20/20182.06252.07082.06252.0667
05/21/20182.06252.06252.04172.0417
05/22/20181.9251.95921.9251.9592
05/23/20181.84172.03751.84172.0208
05/24/20181.79171.931.79171.93
05/27/20181.95831.98331.95831.9792
05/28/20181.97921.97921.97921.9792
05/29/20181.95831.95921.95751.9592
05/30/20181.96081.97671.95921.9592
05/31/20181.95831.95831.93331.9333
06/03/20181.93251.94581.93171.9458
06/04/20181.94581.94581.94581.9458
06/05/20181.92081.92081.92081.9208
06/06/20181.91751.91751.91751.9175
06/07/20181.83331.83331.83331.8333
06/10/20181.83581.961.83581.96
06/11/20181.961.961.961.96
06/12/20181.95831.95831.83331.84
06/13/20182.00752.007522
06/17/20181.99171.99171.95831.9583
06/18/20181.96251.96251.91671.9167
06/19/20181.91671.91751.91671.9175
06/20/20181.98581.98581.98581.9858
06/21/20181.96251.96251.96251.9625
06/24/20182.0352.03522
06/25/201822.041722.0283
06/26/20182.02082.02082.02082.0208
06/27/20181.95832.00171.95832.0017
06/28/20182.022.040822.0408
07/01/201822.024222.0242
07/02/20182.08252.08252.042.04
07/03/20182.00082.06582.00082.0658
07/04/20182.06172.10422.06172.1042
07/05/20182.1252.1252.10422.1042
07/08/20181.95832.16461.95832.1646
07/09/20182.17082.17082.16672.1667
07/10/20182.10422.10422.03752.0375
07/11/20182.04172.04582.04172.0458
07/12/20182.04672.08252.04672.05
07/15/20182.08332.08332.08332.0833
07/16/20182.08332.08332.08332.0833
07/17/20182.29172.29172.27712.2771
07/19/20182.252.252.252.25
07/22/20182.252.252.24792.2479
07/23/20182.16672.16672.16672.1667
07/24/20182.16672.16672.16462.1646
07/25/20182.16672.16672.16672.1667
07/26/20182.16672.16872.16672.1687
07/29/20182.16672.16672.16672.1667
07/30/20182.16672.16672.16672.1667
07/31/20182.16672.16672.16672.1667
08/01/20182.08332.08332.08332.0833
08/02/20182.16672.16672.16252.1625
08/05/20182.15832.16672.15832.1667
08/06/20182.16672.18752.16672.1875
08/07/20182.21042.33962.21042.3375
08/08/20182.16672.20832.16672.2063
08/09/20182.08332.08332.0252.025
08/12/20182.06582.06582.00172.0017
08/13/20182.13752.13752.13752.1375
08/14/20182.16672.16672.07582.0817
08/15/20182.07922.07922.07922.0792
08/16/20182.07252.07252.07252.0725
08/26/20182.07252.07252.04172.0417
08/27/20182.13332.13332.13332.1333
08/28/20181.91672.08751.91672.0875
08/30/20182.0052.0052.0052.005
09/02/20182.04582.08331.95832.0833
09/03/20182.07922.08332.00422.0833
09/04/20182.08752.08752.082.08
09/05/20182.082.082.082.08
09/06/20182.082.082.082.08
09/09/20182.04172.04172.04172.0417
09/10/20182.02082.02082.02082.0208
09/11/20181.96831.96831.96831.9683
09/12/20181.96831.96831.96831.9683
09/13/20181.968321.96832
09/16/20182.022.022.01672.0167
09/17/20182222
09/18/20181.99921.99921.97921.9792
09/19/20181.97921.97921.9751.975
09/20/20181.96831.971.96831.97
09/23/20181.99582.08331.99582.0833
09/24/20182.06252.06252.06172.0617
09/25/20181.979221.97922
09/26/20182.04172.04172.04172.0417
09/27/20182.08332.083322.0125
09/30/20182.0752.0752.04172.0417
10/01/20182.04172.04172.04172.0417
10/02/20182222
10/03/20181.97921.97921.97921.9792
10/07/20182.01832.02082.01832.0208
10/08/20182.1252.1252.12292.1229
10/09/20182.08752.08752.08332.0833
10/10/20182.08332.08332.06252.0625
10/14/20182.16672.16672.10212.1021
10/15/20182.08332.08332.04172.0417
10/16/20182.08752.08752.08752.0875
10/17/20182.10422.10422.10212.1021
10/18/20182.04332.08332.04332.0833
10/21/20182.04332.08332.04332.0833
10/22/20182.07752.077522
10/23/20182.00082.07082.00082.0708
10/24/20182.08542.08542.00422.0042
10/25/20182.01252.01252.01252.0125
10/29/20182.41462.41462.41462.4146
10/30/20182.89582.89582.62712.6271
10/31/20182.62712.62712.52.575
11/01/20182.5752.5752.4752.5021
11/04/20182.47292.49172.41672.4917
11/05/20182.54372.8752.54172.875
11/06/20182.87712.87712.68752.6875
11/07/20182.68752.68752.42082.4208
11/08/20182.60622.60622.41872.5083
11/11/20182.58332.58332.42712.4271
11/12/20182.18332.70832.18332.6854
11/13/20182.57292.57922.52.5771
11/14/20182.49792.49792.49582.4979
11/15/20182.49792.54582.49792.5458
11/18/20182.54582.58542.54582.5854
11/19/20182.58542.64382.56042.5604
11/20/20182.57082.58332.56042.5833
11/21/20182.58332.64582.58132.6458
11/22/20182.70832.70832.68542.7083
11/25/20182.71463.00212.71463.0021
11/26/20183.00213.00212.92082.925
11/27/20182.92292.92292.66672.6667
11/28/20182.51882.75212.51882.7104
11/29/20182.71252.71252.58962.6042
12/02/20182.67712.67712.60832.6354
12/03/20182.58542.60832.58542.6083
12/04/20182.79172.79172.79172.7917
12/05/20182.70832.79172.70832.7083
12/06/20182.71042.91672.71042.875
12/09/20182.83962.83962.752.75
12/10/20182.752.752.68752.6875
12/11/20182.79172.79172.70832.7083
12/12/20182.71042.79172.71042.7312
12/13/20182.72922.72922.70832.7083
12/16/20182.79582.79582.72922.7292
12/17/20182.76042.80422.76042.7896
12/18/20182.81252.91462.81252.9146
12/19/20182.91672.91672.91672.9167
12/20/20182.8752.8752.8752.875
12/23/20182.8752.8752.8752.875
12/24/20182.86462.86462.86462.8646
12/25/20182.85422.85422.752.75
12/26/20182.7252.83132.7252.8313
12/27/20182.86252.86252.86252.8625
12/30/20182.86252.91672.86252.8625