Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logo
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.12 ₺
+0.100 (%+0.29)
Previous Close: 34.02·
Volatility: 6.060
Day Low₺33.62
Day High₺35.68
Bid34.12
Ask34.2

Market Data

Spot Rate
B:34.12
A:34.2
Week over week (WoW)
-1.84%
Month over month (MoM)
-7.18%
Year to date (YTD)
+54.11%
Year over year (YoY)
+175.45%
Overview
Technicals
Financial Statements
Comments
Archive

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1735
CLOSE 18.1925

Low

LOW 10.6742

High

HIGH 36.0025
DATEOPENHIGHLOWCLOSE
01/01/202517.806618.030417.466117.5439
01/02/202517.543917.660717.290917.3979
01/05/202517.397917.602317.213117.3298
01/06/202517.339617.816317.222817.3493
01/07/202517.349317.466117.154717.1547
01/08/202517.154717.349316.989317.1255
01/09/202517.135217.232516.687616.7849
01/12/202516.736316.940616.405416.4054
01/13/202516.415216.823816.415216.4833
01/14/202516.502716.687616.347116.4541
01/15/202516.49316.677916.02616.4736
01/16/202516.463816.580615.646516.3665
01/19/202516.424916.99916.38616.6876
01/20/202516.687617.115816.609816.8628
01/21/202516.862817.466116.775217.359
01/22/202517.35917.50517.10617.1255
01/23/202517.14517.310416.804417.0963
01/26/202517.086617.660716.921217.4758
01/27/202517.475817.660717.203317.2325
01/28/202517.271417.826117.232517.3688
01/29/202517.329817.563417.125517.2325
01/30/202517.242317.407716.930917.1644
02/02/202517.125517.164416.609816.6098
02/03/202516.609816.911416.609816.639
02/04/202516.63916.843316.415216.5903
02/05/202516.616.99916.616.9212
02/06/202516.930917.271416.930917.1839
02/09/202517.183917.417417.047617.2131
02/10/202517.271417.320116.872517.2228
02/11/202517.232517.281216.63916.639
02/12/202516.668217.028216.210816.3471
02/13/202516.405416.629216.269216.493
02/16/202516.512516.707116.259516.5027
02/17/202516.668216.668216.181616.3276
02/18/202516.259516.444416.055116.0551
02/19/202516.171916.171915.811916.0746
02/20/202516.074616.13315.558915.7535
02/23/202515.753515.948115.753515.8605
02/24/202515.841115.889715.393515.3935
02/25/202515.403215.656215.335115.3935
02/26/202515.412915.656215.305915.5297
02/27/202515.568615.607515.354615.4519
03/02/202515.5215.62715.237815.2767
03/03/202515.315615.393514.741515.16
03/04/202515.247515.247514.605315.1405
03/05/202515.140515.909215.140515.8313
03/06/202516.006516.123315.422715.7632
03/09/202515.763215.928715.685415.8022
03/10/202515.802216.337315.5216.2108
03/11/202516.181616.424915.918916.0551
03/12/202515.918916.259515.918916.0746
03/13/202516.084316.512516.006516.4833
03/16/202516.424916.658416.327616.3373
03/17/202516.376316.424916.094116.2498
03/18/202515.082115.656214.624814.6248
03/19/202514.186914.517713.165213.1652
03/20/202512.211612.513311.851611.8516
03/23/202510.674211.647310.674210.8494
03/24/202510.93711.618110.89811.4332
03/25/202511.491612.05611.345611.7835
03/26/202511.832212.046211.433211.4429
03/27/202511.112111.180210.868811.0635
04/01/202511.082911.40411.063511.297
04/02/202511.365112.192211.316411.9003
04/03/202511.900311.9111.481911.657
04/06/202511.481911.637511.141311.5597
04/07/202511.686211.832211.569411.6375
04/08/202511.627811.754311.287311.3067
04/09/202511.540211.773811.199711.2775
04/10/202511.306711.384611.121811.1705
04/13/202511.287311.978111.1911.6959
04/14/202511.725112.124111.608411.8224
04/15/202511.871111.939211.442911.6862
04/16/202511.725111.812711.501311.5402
04/17/202511.559712.688411.345612.6884
04/20/202513.13613.943712.844113.2236
04/21/202513.184713.233312.338112.4549
04/23/202512.425712.805212.085112.4452
04/24/202512.600912.795512.377112.4549
04/27/202512.552212.581411.919711.9197
04/28/202511.939212.279811.676512.0754
04/29/202512.192212.377111.968412.1046
05/01/202512.114312.299211.812711.9684
05/04/202512.007312.591112.007312.1435
05/05/202512.143512.552212.075412.3673
05/06/202512.377112.454912.007312.0073
05/07/202512.05612.357611.871112.1435
05/08/202512.104612.357611.744611.91
05/11/202511.919712.338111.919712.1338
05/12/202512.221412.649511.968412.4549
05/13/202512.357613.019312.318712.3187
05/14/202512.328412.571712.153312.2408
05/15/202512.279812.678712.211612.4646
05/19/202512.503612.980312.503612.776
05/20/202512.844112.853812.435412.4549
05/21/202512.532712.639812.347912.4744
05/22/202512.493812.737112.377112.5327
05/25/202513.778213.778213.165213.7782
05/26/202513.933913.963112.600912.6592
05/27/202512.746812.814912.143512.2019
05/28/202512.318712.377112.065712.2506
05/29/202512.211612.2711.822411.8419
06/01/202511.948911.948911.511111.5111
06/02/202511.608411.76411.598611.7154
06/03/202511.812712.88311.80312.883
06/04/202512.980313.476612.746812.9122
06/09/202513.038713.340412.970613.1263
06/10/202513.145813.243112.892813.0485
06/11/202512.785712.88312.620312.6203
06/12/202511.987812.454911.919712.2311
06/15/202512.211612.707912.153312.5911
06/16/202512.639812.795512.532712.5911
06/17/202512.552212.581412.2712.3868
06/18/202512.386812.600912.338112.4354
06/19/202512.493812.659212.338112.3576
06/22/202512.347912.406312.104612.27
06/23/202512.386813.019312.386812.9025
06/24/202512.844112.990112.649512.7468
06/25/202512.746813.165212.698212.8733
06/26/202512.990113.009512.6312.9317
06/29/202512.980313.583612.941413.535
06/30/202513.525213.797713.457113.7101
07/01/202513.690714.04113.427913.535
07/02/202513.554413.661513.408513.4571
07/03/202513.457113.78813.340413.6712
07/06/202513.583613.807413.505813.5155
07/07/202513.525213.661513.13613.2528
07/08/202513.398813.447413.252813.3988
07/09/202513.437713.729613.437713.5544
07/10/202513.573913.817213.437713.749
07/13/202513.74913.933913.622513.6712
07/15/202513.680913.826913.272313.5934
07/16/202513.573913.972813.573913.9728
07/17/202514.070114.537213.865814.4983
07/20/202514.498314.65414.420414.5956
07/21/202514.595615.724314.527515.7049
07/22/202515.743815.8815.490815.7632
07/23/202515.811916.016215.510215.7632
07/24/202515.763215.967615.714615.8119
07/27/202515.811916.210815.763216.0941
07/28/202516.424916.609816.113516.5027
07/29/202516.609816.74616.473616.6779
07/30/202516.707116.755716.434616.5903
07/31/202516.590317.748216.561117.5342
08/03/202517.553618.166617.553618.1472
08/04/202518.156918.740717.97218.7018
08/05/202518.701818.906218.507218.6629
08/06/202518.614219.198118.604519.0813
08/07/202519.081319.412118.974319.3148
08/10/202519.334319.635918.828319.3148
08/11/202519.412119.733219.188319.4413
08/12/202519.460819.752719.266219.4608
08/13/202519.266219.752718.604519.6165
08/14/202519.888920.628419.655419.9278
08/17/202519.927820.433819.869520.2976
08/18/202520.297620.5719.8520.2587
08/19/202520.161420.881420.161420.6674
08/20/202520.745220.842520.161420.3754
08/21/202520.375421.056620.200320.9203
08/24/202520.998221.659920.686821.4458
08/25/202521.523621.873921.212321.4652
08/26/202521.543121.601521.153921.4069
08/27/202521.212322.477221.192822.4383
08/28/202522.438322.671822.08822.3215
08/31/202522.204822.632921.912822.4772
09/01/202522.399423.002621.679322.7691
09/02/202522.632925.04622.632925.046
09/03/202525.065527.53725.007127.537
09/04/202528.218130.086427.731628.1403
09/07/202527.770528.938227.108928.4906
09/08/202529.191230.806428.023528.9966
09/09/202529.132829.483128.334928.4517
09/10/202528.568429.580428.276528.6268
09/11/202528.646329.26928.062528.7047
09/14/202528.587930.066928.023529.7166
09/15/202529.77532.51929.619332.4995
09/16/202532.26633.822829.77532.0325
09/17/202531.721133.277931.584933.0444
09/18/202533.044434.484532.674733.998
09/21/202533.99836.002533.141733.5699
09/22/202533.375233.569931.740532.0714
09/23/202532.071435.262932.01335.2435
09/24/202535.22435.22433.589334.4456
09/25/202534.445634.71833.647733.8812
09/28/202533.569933.842330.49530.495
09/29/202527.4628.2227.4627.46
09/30/202525.925.924.7224.72
10/01/202524.524.622.2623.04
10/02/20252323.0821.6422.3
10/05/202522.3623.621.5821.72
10/06/202521.7622.0819.9220.86
10/07/202520.8622.9420.7422.94
10/08/202522.9422.9421.2621.48
10/09/202521.662221.2821.48
10/12/202521.3422.1220.721.22
10/13/202521.3222.4220.8820.88
10/14/202520.921.420.7621.4
10/15/202521.1621.4420.620.76
10/16/202520.7220.9418.8919.06
10/19/202519.0819.3918.5919.22
10/20/202519.2619.6819.0119.4
10/21/202519.519.9319.4119.69
10/22/202519.6920.0819.4719.7
10/23/202519.721.419.720.78
10/26/202521.1822.842122.84
10/27/202523.324.3422.3423.58
10/29/202523.624.322.4422.86
10/30/202522.8624.1422.423.86
11/02/20252426.123.8826
11/03/20252626.7824.9825.14
11/04/202525.1427.1425.1425.7
11/05/202525.7226.9823.7824
11/06/202524.125.5824.124.4
11/09/202524.4224.8423.9824.28
11/10/202524.2824.4623.0824
11/11/202523.3824.323.1623.4
11/12/202523.423.5822.9822.98
11/13/202522.9823.2622.4822.66
11/16/202522.6623.622.6623.08
11/17/202523.982422.4822.48
11/18/202522.5623.222.422.58
11/19/202522.5822.9221.5222.16
11/20/202522.1622.4821.7822.16
11/23/202521.823.221.822.74
11/24/202522.8823.382222.2
11/25/202522.2622.721.7622.5
11/26/202522.522.8622.0622.1
11/27/202522.122.5421.5621.78
11/30/202521.9622.521.9622.42
12/01/202522.7423.3222.3422.8
12/02/20252323.922.723.34
12/03/202523.3625.3423.3623.92
12/04/202523.9224.1822.8223.48
12/07/202523.523.9423.2223.36
12/08/202523.624.5423.1623.88
12/09/202523.9224.8423.0423.28
12/10/202523.4823.4822.7422.84
12/11/202522.8423.1822.5822.82
12/14/202522.923.222.5422.62
12/15/202522.542322.222.42
12/16/202522.4222.5622.122.1
12/17/202522.2822.4221.9221.98
12/18/20252222.2221.7821.96
12/21/202522.122.3821.5621.66
12/22/202521.821.821.1621.5
12/23/202521.521.6421.1621.18
12/24/202521.3821.921.1221.34
12/25/202521.6821.6821.0421.28
12/28/202521.2821.5620.7820.9
12/29/202520.821.5420.821.4
12/30/202521.422.4421.1422.14