Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logo
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.4 ₺
-0.660 (%-1.88)
Previous Close: 34.4·
Volatility: 16.090
Day Low₺32.38
Day High₺38.02
Bid34.38
Ask34.4

Market Data

Spot Rate
B:34.38
A:34.4
Week over week (WoW)
+13.68%
Month over month (MoM)
+13.01%
Year to date (YTD)
+68.44%
Year over year (YoY)
+78.26%
Overview
Technicals
Financial Statements
Comments
Archive

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7638
CLOSE 16.7814

Low

LOW 9.8462

High

HIGH 33.2099
DATEOPENHIGHLOWCLOSE
01/01/202516.425416.631916.111316.1831
01/02/202516.183116.290815.949716.0484
01/05/202516.048416.23715.87815.9856
01/06/202515.994616.434415.886916.0036
01/07/202516.003616.111315.824115.8241
01/08/202515.824116.003615.671515.7971
01/09/202515.806115.895815.393215.483
01/12/202515.438115.626615.132915.1329
01/13/202515.141915.518815.141915.2048
01/14/202515.222715.393215.079115.1778
01/15/202515.213715.384314.782915.1958
01/16/202515.186815.294514.432915.097
01/19/202515.150915.680515.11515.3932
01/20/202515.393215.788215.321415.5548
01/21/202515.554816.111315.47416.0125
01/22/202516.012516.147215.779215.7971
01/23/202515.815115.967715.50115.7702
01/26/202515.761316.290815.608716.1203
01/27/202516.120316.290815.868915.8958
01/28/202515.931716.443415.895816.0216
01/29/202515.985616.201115.797115.8958
01/30/202515.904916.057515.617615.833
02/02/202515.797115.83315.321415.3214
02/03/202515.321415.599715.321415.3484
02/04/202515.348415.536815.141915.3035
02/05/202515.312415.680515.312415.6087
02/06/202515.617615.931715.617615.851
02/09/202515.85116.066415.725315.878
02/10/202515.931715.976715.563815.8869
02/11/202515.895815.940815.348415.3484
02/12/202515.375315.707414.953415.0791
02/13/202515.132915.339315.007315.2137
02/16/202515.231715.411214.998315.2227
02/17/202515.375315.375314.926515.0611
02/18/202514.998315.168914.809814.8098
02/19/202514.917514.917514.585414.8278
02/20/202514.827814.881614.352114.5316
02/23/202514.531614.711114.531614.6303
02/24/202514.612414.657214.199514.1995
02/25/202514.208414.441814.145614.1995
02/26/202514.217414.441814.118714.3251
02/27/202514.36114.396914.163614.2534
03/02/202514.316214.414914.055914.0917
03/03/202514.127614.199513.598113.9841
03/04/202514.064814.064813.472413.9661
03/05/202513.966114.675213.966114.6033
03/06/202514.764914.872714.226414.5405
03/09/202514.540514.693214.468714.5765
03/10/202514.576515.070114.316214.9534
03/11/202514.926515.150914.684114.8098
03/12/202514.684114.998314.684114.8278
03/13/202514.836715.231714.764915.2048
03/16/202515.150915.366315.061115.0701
03/17/202515.106115.150914.845714.9894
03/18/202513.912214.441813.490413.4904
03/19/202513.086513.391612.14412.144
03/20/202511.264411.542710.932310.9323
03/23/20259.846210.74399.846210.0079
03/24/202510.088710.716910.052710.5464
03/25/202510.600211.120910.465610.8695
03/26/202510.914411.111810.546410.5553
03/27/202510.250210.31310.025810.2053
04/01/202510.223210.519410.205310.4207
04/02/202510.483611.246510.438610.9772
04/03/202510.977210.986210.591310.7528
04/06/202510.591310.734810.277110.6631
04/07/202510.779710.914410.67210.7348
04/08/202510.725910.842610.411810.4297
04/09/202510.645110.860610.33110.4028
04/10/202510.429710.501510.259110.304
04/13/202510.411811.04910.32210.7887
04/14/202510.815611.183710.70810.9054
04/15/202510.950311.013110.555310.7797
04/16/202510.815610.896410.609210.6451
04/17/202510.663111.704210.465611.7042
04/20/202512.117112.862111.847812.1979
04/21/202512.16212.206811.381111.4888
04/23/202511.461911.81211.147711.4799
04/24/202511.623511.80311.417111.4888
04/27/202511.578611.605510.995110.9951
04/28/202511.013111.327310.770811.1388
04/29/202511.246511.417111.040111.1657
05/01/202511.174611.345210.896411.0401
05/04/202511.075911.614511.075911.2016
05/05/202511.201611.578611.138811.408
05/06/202511.417111.488811.075911.0759
05/07/202511.120911.399110.950311.2016
05/08/202511.165711.399110.833610.9862
05/11/202510.995111.381110.995111.1926
05/12/202511.273411.668311.040111.4888
05/13/202511.399112.009411.363211.3632
05/14/202511.372111.596611.210611.2913
05/15/202511.327311.695311.264411.4978
05/19/202511.533711.973511.533711.785
05/20/202511.847811.856811.470811.4888
05/21/202511.560611.659411.390111.5068
05/22/202511.524711.749111.417111.5606
05/25/202512.709512.709512.14412.7095
05/26/202512.853112.8811.623511.6773
05/27/202511.758111.820911.201611.2554
05/28/202511.363211.417111.129811.3004
05/29/202511.264411.318310.905410.9234
06/01/202511.022111.022110.618210.6182
06/02/202510.70810.851510.698910.8067
06/03/202510.896411.883710.887511.8837
06/04/202511.973512.431311.758111.9107
06/09/202512.027312.305611.964512.1081
06/10/202512.126112.215911.892812.0364
06/11/202511.79411.883711.641411.6414
06/12/202511.05811.488810.995111.2824
06/15/202511.264411.722211.210611.6145
06/16/202511.659411.80311.560611.6145
06/17/202511.578611.605511.318311.426
06/18/202511.42611.623511.381111.4708
06/19/202511.524711.677311.381111.3991
06/22/202511.390111.44411.165711.3183
06/23/202511.42612.009411.42611.9017
06/24/202511.847811.982511.668311.7581
06/25/202511.758112.14411.713311.8748
06/26/202511.982512.000411.650311.9286
06/29/202511.973512.5311.937612.4851
06/30/202512.476112.727512.413312.6467
07/01/202512.628812.951912.386412.4851
07/02/202512.50312.601812.368512.4133
07/03/202512.413312.718512.305612.6108
07/06/202512.5312.736412.458212.4672
07/07/202512.476112.601812.117112.2248
07/08/202512.359512.404312.224812.3595
07/09/202512.395412.664712.395412.503
07/10/202512.52112.745512.395412.6825
07/13/202512.682512.853112.565912.6108
07/15/202512.619712.754412.242812.539
07/16/202512.52112.88912.52112.889
07/17/202512.978713.409612.790313.3737
07/20/202513.373713.517313.301913.4635
07/21/202513.463514.504613.400714.4867
07/22/202514.522614.648314.289214.5405
07/23/202514.585414.773914.307114.5405
07/24/202514.540514.729114.495714.5854
07/27/202514.585414.953414.540514.8457
07/28/202515.150915.321414.863615.2227
07/29/202515.321415.447115.195815.3843
07/30/202515.411215.45615.159815.3035
07/31/202515.303516.371515.276516.1741
08/03/202516.19216.757516.19216.7396
08/04/202516.748517.287116.57817.2512
08/05/202517.251217.439717.071717.2153
08/06/202517.170417.70917.161417.6012
08/07/202517.601217.906417.502517.8166
08/10/202517.834618.112817.367917.8166
08/11/202517.906418.202617.699917.9333
08/12/202517.951318.220617.771817.9513
08/13/202517.771818.220617.161418.0949
08/14/202518.346219.028318.130818.3821
08/17/202518.382118.848818.328318.7232
08/18/202518.723218.974518.310318.6873
08/19/202518.597619.261718.597619.0643
08/20/202519.136119.225818.597618.795
08/21/202518.79519.423318.633419.2976
08/24/202519.369519.979819.082219.7823
08/25/202519.854120.177219.566919.8002
08/26/202519.872119.92619.513119.7465
08/27/202519.566920.733719.54920.6979
08/28/202520.697920.913220.374720.5901
08/31/202520.482520.877420.213120.7337
09/01/202520.66221.218419.997721.003
09/02/202520.877423.103320.877423.1033
09/03/202523.121325.401123.067425.4011
09/04/202526.029327.752725.580625.9576
09/07/202525.616526.693625.006226.2807
09/08/202526.92728.416925.849826.7475
09/09/202526.873127.196226.137126.2448
09/10/202526.352527.28626.083226.4063
09/11/202526.424326.998725.885826.4782
09/14/202526.370527.734725.849827.4116
09/15/202527.465529.996627.321929.9786
09/16/202529.763331.199327.465529.5479
09/17/202529.260630.696729.13530.4813
09/18/202530.481331.809730.140331.3609
09/21/202531.360933.209930.57130.966
09/22/202530.786430.96629.278529.5838
09/23/202529.583832.527729.529932.5098
09/24/202532.491832.491830.983931.7738
09/25/202531.773832.025131.037831.2532
09/28/202530.96631.217328.129628.1296
09/29/202525.3326.031125.3325.33
09/30/202523.89123.89122.802622.8026
10/01/202522.599622.691920.533421.2529
10/02/202521.21621.289819.961520.5703
10/05/202520.625621.769419.906120.0353
10/06/202520.072220.367318.374919.242
10/07/202519.24221.160619.131321.1606
10/08/202521.160621.160619.610919.8139
10/09/202519.979920.293519.629419.8139
10/12/202519.684720.404219.094419.5741
10/13/202519.666320.68119.260419.2604
10/14/202519.278919.740119.149719.7401
10/15/202519.518719.77719.002119.1497
10/16/202519.112819.315817.424817.5816
10/19/202517.617.88617.14817.7292
10/20/202517.766118.153517.535517.8952
10/21/202517.987518.384117.904418.1627
10/22/202518.162718.522517.959818.172
10/23/202518.17219.740118.17219.1682
10/26/202519.537221.068419.371121.0684
10/27/202521.492722.45220.607221.751
10/29/202521.769422.415120.699421.0868
10/30/202521.086822.267620.662522.0093
11/02/202522.138424.075522.027723.9833
11/03/202523.983324.702823.042423.19
11/04/202523.1925.034923.1923.7066
11/05/202523.72524.887321.935522.1384
11/06/202522.230723.595922.230722.5074
11/09/202522.525822.913322.1222.3967
11/10/202522.396722.562721.289822.1384
11/11/202521.566522.415121.363621.585
11/12/202521.58521.75121.197521.1975
11/13/202521.197521.455820.736320.9024
11/16/202520.902421.769420.902421.2898
11/17/202522.1222.138420.736320.7363
11/18/202520.810121.400520.662520.8286
11/19/202520.828621.142219.850820.4411
11/20/202520.441120.736320.090620.4411
11/23/202520.109121.400520.109120.9762
11/24/202521.105321.566520.293520.478
11/25/202520.533420.939320.072220.7548
11/26/202520.754821.086820.348920.3858
11/27/202520.385820.791719.887720.0906
11/30/202520.256720.754820.256720.681
12/01/202520.976221.511220.607221.0315
12/02/202521.21622.046220.939321.5296
12/03/202521.548123.374521.548122.0646
12/04/202522.064622.304521.049921.6588
12/07/202521.677222.083121.418921.5481
12/08/202521.769422.636521.363622.0277
12/09/202522.064622.913321.252921.4743
12/10/202521.658821.658820.976221.0684
12/11/202521.068421.38220.828621.0499
12/14/202521.123721.400520.791720.8655
12/15/202520.791721.21620.47820.681
12/16/202520.68120.810120.385820.3858
12/17/202520.551820.68120.219820.2751
12/18/202520.293520.496520.090620.2567
12/21/202520.385820.644119.887719.9799
12/22/202520.109120.109119.518719.8323
12/23/202519.832319.961519.518719.5372
12/24/202519.721620.201319.481819.6847
12/25/202519.998419.998419.40819.6294
12/28/202519.629419.887719.168219.2789
12/29/202519.186619.869219.186619.7401
12/30/202519.740120.699419.500320.4227