PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.12 ₺
+0.100 (%+0.29)
Previous Close: 34.02·
Volatility: 6.060
Day Low₺33.62
Day High₺35.68
Market Data
Spot Rate
B:34.12
A:34.2
Week over week (WoW)
-1.84%
Month over month (MoM)
-7.18%
Year to date (YTD)
+54.11%
Year over year (YoY)
+175.45%
PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.5149
CLOSE 10.4791
Low
LOW 5.6243
High
HIGH 18.2882
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 12.5021 | 12.9019 | 12.2108 | 12.4344 |
| 01/02/2023 | 12.4344 | 13.4847 | 12.1701 | 13.4101 |
| 01/03/2023 | 13.4372 | 14.3385 | 12.8884 | 13.5389 |
| 01/04/2023 | 13.5457 | 14.7044 | 12.8749 | 13.5525 |
| 01/05/2023 | 13.5525 | 14.3182 | 12.536 | 12.8951 |
| 01/08/2023 | 13.0036 | 13.2001 | 11.9465 | 11.9532 |
| 01/09/2023 | 11.9465 | 12.1499 | 10.7606 | 10.7606 |
| 01/10/2023 | 10.5574 | 10.747 | 9.69 | 9.69 |
| 01/11/2023 | 9.69 | 10.6522 | 8.721 | 10.1643 |
| 01/12/2023 | 10.1643 | 10.5099 | 9.8255 | 10.1102 |
| 01/15/2023 | 10.1981 | 10.3405 | 9.7916 | 10.0965 |
| 01/16/2023 | 10.3066 | 11.1062 | 10.0695 | 11.1062 |
| 01/17/2023 | 11.6619 | 12.2108 | 11.5399 | 12.2108 |
| 01/18/2023 | 13.4169 | 13.4305 | 11.9736 | 12.536 |
| 01/19/2023 | 12.2514 | 13.3085 | 11.7499 | 12.6037 |
| 01/22/2023 | 12.6037 | 12.9359 | 11.5263 | 11.6822 |
| 01/23/2023 | 11.5873 | 11.872 | 10.842 | 11.0724 |
| 01/24/2023 | 11.1469 | 11.5942 | 10.5438 | 11.2147 |
| 01/25/2023 | 11.2147 | 12.0075 | 10.869 | 11.2621 |
| 01/26/2023 | 11.2485 | 11.506 | 10.6861 | 11.0182 |
| 01/29/2023 | 11.3502 | 11.5196 | 10.3066 | 10.3337 |
| 01/30/2023 | 10.3541 | 10.3609 | 9.5003 | 9.6968 |
| 01/31/2023 | 9.6968 | 9.8933 | 8.8565 | 8.8565 |
| 02/01/2023 | 8.8837 | 9.1547 | 8.1721 | 8.9175 |
| 02/02/2023 | 8.9988 | 9.8052 | 8.5516 | 9.7577 |
| 02/05/2023 | 9.0462 | 10.4015 | 8.9785 | 9.9746 |
| 02/06/2023 | 9.6561 | 9.9746 | 8.9785 | 8.9785 |
| 02/14/2023 | 8.4703 | 9.5477 | 8.084 | 8.3551 |
| 02/15/2023 | 8.4703 | 8.7278 | 7.5216 | 7.5216 |
| 02/16/2023 | 7.1151 | 7.5148 | 6.8033 | 7.3183 |
| 02/19/2023 | 7.386 | 8.0501 | 7.3792 | 8.0501 |
| 02/20/2023 | 8.0501 | 8.7955 | 7.6571 | 8.5381 |
| 02/21/2023 | 8.6397 | 9.1682 | 8.3212 | 8.7684 |
| 02/22/2023 | 8.9988 | 9.2631 | 8.7753 | 8.9921 |
| 02/23/2023 | 9.1547 | 9.2225 | 8.3348 | 8.7616 |
| 02/26/2023 | 9.1479 | 9.6358 | 8.9581 | 9.6358 |
| 02/27/2023 | 9.9001 | 10.5981 | 9.7375 | 10.5981 |
| 02/28/2023 | 10.5981 | 11.6551 | 10.1304 | 11.6551 |
| 03/01/2023 | 11.8245 | 12.4412 | 10.4896 | 10.4896 |
| 03/02/2023 | 10.0221 | 11.5331 | 9.9949 | 11.5331 |
| 03/05/2023 | 11.8584 | 12.658 | 11.357 | 12.0616 |
| 03/06/2023 | 12.0752 | 12.4682 | 10.8555 | 10.8555 |
| 03/07/2023 | 10.7743 | 10.7743 | 10.0627 | 10.1169 |
| 03/08/2023 | 10.1169 | 10.7268 | 10.1169 | 10.5032 |
| 03/09/2023 | 10.6726 | 11.2824 | 10.1643 | 10.3337 |
| 03/12/2023 | 10.6454 | 10.6454 | 9.4866 | 9.6155 |
| 03/13/2023 | 9.6155 | 9.9543 | 9.1682 | 9.3512 |
| 03/14/2023 | 9.3512 | 9.961 | 9.1547 | 9.5274 |
| 03/15/2023 | 9.4461 | 9.7509 | 9.0192 | 9.1886 |
| 03/16/2023 | 9.175 | 9.2157 | 8.7821 | 8.9379 |
| 03/19/2023 | 8.9379 | 9.2699 | 8.416 | 8.4635 |
| 03/20/2023 | 8.6736 | 8.8091 | 8.2873 | 8.5042 |
| 03/21/2023 | 8.5245 | 8.8362 | 8.3958 | 8.5787 |
| 03/22/2023 | 8.6193 | 8.7684 | 8.1925 | 8.2332 |
| 03/23/2023 | 8.2399 | 8.4567 | 8.057 | 8.1315 |
| 03/26/2023 | 8.118 | 8.389 | 7.8943 | 7.9146 |
| 03/27/2023 | 7.962 | 7.962 | 7.4267 | 7.63 |
| 03/28/2023 | 7.6098 | 8.389 | 7.4471 | 8.389 |
| 03/29/2023 | 8.6397 | 9.2225 | 8.6397 | 9.2225 |
| 03/30/2023 | 9.5545 | 10.0221 | 8.3551 | 8.4296 |
| 04/02/2023 | 8.5448 | 9.2699 | 8.2467 | 9.2699 |
| 04/03/2023 | 9.4596 | 9.8255 | 8.9108 | 9.0394 |
| 04/04/2023 | 9.0666 | 9.69 | 8.8091 | 9.69 |
| 04/05/2023 | 10.1034 | 10.5032 | 9.7984 | 10.0221 |
| 04/06/2023 | 10.0153 | 10.083 | 9.5749 | 9.5883 |
| 04/09/2023 | 9.9271 | 9.9271 | 9.0937 | 9.1343 |
| 04/10/2023 | 9.1343 | 9.297 | 8.8768 | 8.9446 |
| 04/11/2023 | 8.9446 | 9.0599 | 8.7414 | 8.8091 |
| 04/12/2023 | 8.9379 | 9.4189 | 8.8091 | 8.8904 |
| 04/13/2023 | 8.8972 | 9.0802 | 8.7616 | 8.9175 |
| 04/16/2023 | 9.0124 | 9.2225 | 8.572 | 8.572 |
| 04/17/2023 | 8.5381 | 8.9988 | 8.389 | 8.9581 |
| 04/18/2023 | 8.9514 | 9.2902 | 8.6465 | 8.6668 |
| 04/19/2023 | 8.8091 | 8.8225 | 8.3753 | 8.4026 |
| 04/23/2023 | 8.4026 | 8.8633 | 8.3958 | 8.4567 |
| 04/24/2023 | 8.4499 | 8.572 | 7.7926 | 8.0976 |
| 04/25/2023 | 8.0976 | 8.3009 | 7.6639 | 7.7655 |
| 04/26/2023 | 7.7655 | 7.9281 | 7.6571 | 7.7926 |
| 04/27/2023 | 7.7792 | 7.9892 | 7.3792 | 7.5081 |
| 05/01/2023 | 7.5081 | 7.6368 | 6.7762 | 6.7762 |
| 05/02/2023 | 6.7762 | 6.7899 | 6.0986 | 6.6407 |
| 05/03/2023 | 6.6407 | 7.1014 | 6.3087 | 6.5255 |
| 05/04/2023 | 6.573 | 6.6101 | 6.2714 | 6.3866 |
| 05/07/2023 | 6.4036 | 6.7118 | 6.3935 | 6.5221 |
| 05/08/2023 | 6.5221 | 6.6068 | 5.9834 | 5.9969 |
| 05/09/2023 | 5.9969 | 6.0579 | 5.6378 | 5.7463 |
| 05/10/2023 | 5.692 | 6.102 | 5.6446 | 5.8513 |
| 05/11/2023 | 5.8615 | 5.9801 | 5.6243 | 5.8106 |
| 05/14/2023 | 5.8276 | 6.3899 | 5.8276 | 6.3899 |
| 05/15/2023 | 6.6542 | 7.027 | 6.6407 | 7.027 |
| 05/16/2023 | 7.4132 | 7.5893 | 6.4781 | 7.1557 |
| 05/17/2023 | 7.3183 | 7.4607 | 7.1151 | 7.298 |
| 05/21/2023 | 7.57 | 8.0298 | 7.3932 | 7.6407 |
| 05/22/2023 | 7.6336 | 7.6903 | 7.3506 | 7.4427 |
| 05/23/2023 | 7.4639 | 7.7681 | 7.3577 | 7.4215 |
| 05/24/2023 | 7.4073 | 7.8246 | 7.2799 | 7.6407 |
| 05/25/2023 | 7.6407 | 8.4048 | 7.4992 | 7.8671 |
| 05/28/2023 | 8.1006 | 8.3836 | 7.853 | 8.1147 |
| 05/29/2023 | 8.1431 | 8.5604 | 7.7397 | 8.3412 |
| 05/30/2023 | 8.3694 | 8.4897 | 8.044 | 8.051 |
| 05/31/2023 | 8.0864 | 8.2208 | 7.9732 | 7.9803 |
| 06/01/2023 | 8.0157 | 8.7727 | 7.9238 | 8.7727 |
| 06/04/2023 | 8.7727 | 9.1901 | 8.518 | 8.8435 |
| 06/05/2023 | 8.8435 | 8.9141 | 8.5816 | 8.7373 |
| 06/06/2023 | 8.6312 | 9.6075 | 8.5251 | 9.6075 |
| 06/07/2023 | 9.8056 | 10.499 | 9.7844 | 10.0461 |
| 06/08/2023 | 10.0532 | 10.7465 | 10.0461 | 10.3079 |
| 06/11/2023 | 10.3292 | 11.0295 | 10.3292 | 10.9589 |
| 06/12/2023 | 10.9518 | 11.3196 | 10.5484 | 10.7394 |
| 06/13/2023 | 10.7323 | 10.9446 | 10.1876 | 10.1876 |
| 06/14/2023 | 10.1876 | 10.2513 | 9.4872 | 9.5084 |
| 06/15/2023 | 9.5013 | 10.032 | 9.3599 | 10.0037 |
| 06/18/2023 | 10.0108 | 10.8456 | 9.6499 | 10.0178 |
| 06/19/2023 | 10.131 | 10.5202 | 9.1901 | 9.3386 |
| 06/20/2023 | 9.367 | 9.9754 | 9.0769 | 9.3386 |
| 06/21/2023 | 9.3386 | 9.5155 | 9.0911 | 9.374 |
| 06/22/2023 | 9.4095 | 9.742 | 9.3315 | 9.367 |
| 06/25/2023 | 9.374 | 9.5226 | 9.2113 | 9.2609 |
| 06/26/2023 | 9.3599 | 9.3953 | 9.1972 | 9.3386 |
| 07/02/2023 | 9.3457 | 9.8197 | 9.3386 | 9.7278 |
| 07/03/2023 | 9.9047 | 10.1169 | 9.6287 | 9.8481 |
| 07/04/2023 | 9.9188 | 10.8315 | 9.8693 | 10.8315 |
| 07/05/2023 | 11.0083 | 11.2842 | 10.6475 | 10.9092 |
| 07/06/2023 | 10.9092 | 11.0295 | 10.3645 | 10.5696 |
| 07/09/2023 | 10.6334 | 10.8739 | 10.605 | 10.8527 |
| 07/10/2023 | 11.3126 | 11.9351 | 10.9589 | 11.5672 |
| 07/11/2023 | 11.5672 | 11.6379 | 11.0861 | 11.3196 |
| 07/12/2023 | 11.6804 | 11.73 | 11.1003 | 11.1357 |
| 07/13/2023 | 11.1428 | 11.9987 | 10.9871 | 11.9068 |
| 07/16/2023 | 11.9563 | 12.6213 | 11.9563 | 12.3596 |
| 07/17/2023 | 12.4233 | 12.6991 | 11.8856 | 12.0272 |
| 07/18/2023 | 12.0272 | 12.3171 | 11.8077 | 12.0766 |
| 07/19/2023 | 12.487 | 12.494 | 12.2747 | 12.3596 |
| 07/20/2023 | 12.6001 | 13.0175 | 12.2959 | 12.9963 |
| 07/23/2023 | 13.0599 | 14.2909 | 12.8053 | 14.1848 |
| 07/24/2023 | 14.1848 | 14.298 | 13.5128 | 13.9514 |
| 07/25/2023 | 13.9584 | 15.3451 | 13.9584 | 15.3451 |
| 07/26/2023 | 15.3168 | 16.1446 | 15.0409 | 15.7413 |
| 07/27/2023 | 15.7626 | 16.6753 | 15.607 | 16.6256 |
| 07/30/2023 | 18.2882 | 18.2882 | 14.9631 | 14.9631 |
| 07/31/2023 | 13.4704 | 13.4704 | 13.4704 | 13.4704 |
| 08/01/2023 | 12.1261 | 12.1261 | 12.1261 | 12.1261 |
| 08/02/2023 | 11.0507 | 12.119 | 10.9163 | 10.9163 |
| 08/03/2023 | 10.9021 | 11.2346 | 10.039 | 10.3362 |
| 08/06/2023 | 10.4423 | 10.605 | 10.0957 | 10.1876 |
| 08/07/2023 | 10.1735 | 10.9021 | 9.8976 | 10.6829 |
| 08/08/2023 | 10.7041 | 10.7253 | 10.1806 | 10.223 |
| 08/09/2023 | 10.1522 | 10.1947 | 9.3174 | 9.4307 |
| 08/10/2023 | 9.4095 | 9.9259 | 9.3033 | 9.7561 |
| 08/13/2023 | 9.8268 | 9.8835 | 9.551 | 9.6075 |
| 08/14/2023 | 9.6075 | 9.7066 | 9.3599 | 9.4095 |
| 08/15/2023 | 9.3953 | 10.039 | 9.275 | 9.7632 |
| 08/16/2023 | 9.7632 | 10.3574 | 9.7632 | 10.0745 |
| 08/17/2023 | 10.1239 | 10.3928 | 9.8126 | 9.9824 |
| 08/20/2023 | 9.9542 | 10.3786 | 9.9047 | 10.1806 |
| 08/21/2023 | 11.1922 | 11.1922 | 11.1922 | 11.1922 |
| 08/22/2023 | 12.31 | 12.31 | 11.7865 | 12.31 |
| 08/23/2023 | 12.3666 | 12.3738 | 11.079 | 11.079 |
| 08/24/2023 | 10.6121 | 10.8597 | 10.0815 | 10.7891 |
| 08/27/2023 | 10.7891 | 11.1144 | 10.5484 | 10.6899 |
| 08/28/2023 | 10.6899 | 10.8668 | 10.506 | 10.6829 |
| 08/30/2023 | 10.7748 | 11.3055 | 10.7253 | 11.0578 |
| 08/31/2023 | 11.0861 | 11.2842 | 10.7606 | 10.9021 |
| 09/03/2023 | 10.8951 | 11.0507 | 10.7535 | 10.8032 |
| 09/04/2023 | 10.8032 | 10.8032 | 10.3008 | 10.5343 |
| 09/05/2023 | 10.5343 | 10.697 | 10.3645 | 10.4565 |
| 09/06/2023 | 10.4707 | 10.9871 | 10.4635 | 10.9659 |
| 09/07/2023 | 10.9659 | 11.0013 | 10.6829 | 10.782 |
| 09/10/2023 | 10.782 | 10.9163 | 10.3362 | 10.3574 |
| 09/11/2023 | 10.3574 | 10.5131 | 10.2584 | 10.4069 |
| 09/12/2023 | 10.4211 | 10.6121 | 9.9754 | 10.039 |
| 09/13/2023 | 10.0815 | 10.1664 | 9.7278 | 10.1594 |
| 09/14/2023 | 10.1594 | 10.315 | 9.9047 | 10.0108 |
| 09/17/2023 | 10.0108 | 10.0815 | 9.558 | 9.6216 |
| 09/18/2023 | 9.6216 | 10.3645 | 9.4519 | 10.3362 |
| 09/19/2023 | 10.2584 | 10.5202 | 10.0178 | 10.0178 |
| 09/20/2023 | 10.0108 | 10.4423 | 9.8693 | 10.4282 |
| 09/21/2023 | 10.4494 | 10.6405 | 10.2584 | 10.5555 |
| 09/24/2023 | 10.5555 | 10.9233 | 10.506 | 10.7891 |
| 09/25/2023 | 10.8456 | 11.5955 | 10.6192 | 11.1428 |
| 09/26/2023 | 11.1144 | 11.164 | 10.782 | 10.8951 |
| 09/27/2023 | 10.8951 | 11.1569 | 10.7535 | 11.0013 |
| 09/28/2023 | 10.973 | 11.1357 | 10.8668 | 10.9659 |
| 10/01/2023 | 10.9659 | 11.454 | 10.9659 | 11.0719 |
| 10/02/2023 | 11.079 | 11.3479 | 10.9801 | 11.2276 |
| 10/03/2023 | 11.2842 | 12.2747 | 11.0437 | 12.204 |
| 10/04/2023 | 12.1685 | 12.4021 | 11.4469 | 11.9563 |
| 10/05/2023 | 11.5672 | 11.8077 | 11.3267 | 11.546 |
| 10/08/2023 | 11.1357 | 11.355 | 10.8951 | 10.9446 |
| 10/09/2023 | 11.1215 | 11.2913 | 11.0366 | 11.2559 |
| 10/10/2023 | 11.2913 | 11.6238 | 11.0437 | 11.4965 |
| 10/11/2023 | 11.5318 | 12.0978 | 11.1073 | 11.454 |
| 10/12/2023 | 11.4257 | 11.8502 | 11.1357 | 11.737 |
| 10/15/2023 | 11.8502 | 12.0272 | 11.2064 | 11.355 |
| 10/16/2023 | 11.3691 | 11.6379 | 11.1428 | 11.6379 |
| 10/17/2023 | 11.3408 | 11.7865 | 11.2134 | 11.7582 |
| 10/18/2023 | 11.7512 | 11.8148 | 11.2842 | 11.4611 |
| 10/19/2023 | 11.3338 | 11.4187 | 10.8456 | 11.0366 |
| 10/22/2023 | 11.1781 | 11.4257 | 11.0649 | 11.3196 |
| 10/23/2023 | 11.454 | 11.6875 | 11.3196 | 11.6804 |
| 10/24/2023 | 11.7088 | 12.1119 | 10.697 | 10.697 |
| 10/25/2023 | 10.7606 | 11.0295 | 10.4353 | 10.8951 |
| 10/26/2023 | 10.9021 | 11.0013 | 10.4211 | 10.7394 |
| 10/29/2023 | 10.6829 | 10.8668 | 10.6192 | 10.8527 |
| 10/30/2023 | 10.973 | 11.3267 | 10.6829 | 10.8244 |
| 10/31/2023 | 10.8951 | 11.0507 | 10.5767 | 10.8315 |
| 11/01/2023 | 11.1003 | 11.3196 | 10.888 | 11.1852 |
| 11/02/2023 | 11.0507 | 11.6026 | 10.8739 | 11.4611 |
| 11/05/2023 | 11.4965 | 11.9068 | 11.4965 | 11.7653 |
| 11/06/2023 | 11.7724 | 11.9068 | 11.5318 | 11.8148 |
| 11/07/2023 | 11.9139 | 11.9916 | 11.6592 | 11.8644 |
| 11/08/2023 | 11.836 | 11.836 | 11.5318 | 11.6026 |
| 11/09/2023 | 11.5318 | 12.1473 | 11.3762 | 11.7794 |
| 11/12/2023 | 11.9704 | 12.9539 | 11.8006 | 12.5931 |
| 11/13/2023 | 12.5648 | 12.7133 | 11.8786 | 11.921 |
| 11/14/2023 | 11.9563 | 12.2323 | 11.8148 | 11.9068 |
| 11/15/2023 | 11.9068 | 12.0201 | 11.6026 | 11.7936 |
| 11/16/2023 | 11.8006 | 11.9775 | 11.6875 | 11.9351 |
| 11/19/2023 | 11.9422 | 12.7275 | 11.9139 | 12.7062 |
| 11/20/2023 | 12.7346 | 13.9726 | 12.7275 | 13.9726 |
| 11/21/2023 | 14.0788 | 14.5316 | 13.3783 | 13.5269 |
| 11/22/2023 | 13.5057 | 13.8735 | 13.3006 | 13.3006 |
| 11/23/2023 | 13.2652 | 14.0505 | 13.0954 | 14.008 |
| 11/26/2023 | 14.0434 | 15.331 | 13.8382 | 14.9277 |
| 11/27/2023 | 15.1046 | 15.6706 | 14.1212 | 14.489 |
| 11/28/2023 | 14.5669 | 14.8569 | 13.6684 | 13.6684 |
| 11/29/2023 | 13.3854 | 14.8569 | 13.3854 | 14.1566 |
| 11/30/2023 | 14.1566 | 14.5952 | 13.7958 | 14.0434 |
| 12/03/2023 | 14.0434 | 14.3192 | 13.626 | 13.725 |
| 12/04/2023 | 13.6472 | 13.7392 | 13.3642 | 13.4421 |
| 12/05/2023 | 13.4421 | 13.6825 | 13.1449 | 13.1449 |
| 12/06/2023 | 13.1166 | 13.2652 | 12.4657 | 12.961 |
| 12/07/2023 | 12.876 | 13.1873 | 12.7062 | 12.9114 |
| 12/10/2023 | 12.9114 | 14.1991 | 12.9114 | 14.0221 |
| 12/11/2023 | 14.0717 | 14.3477 | 13.2864 | 13.343 |
| 12/12/2023 | 13.2652 | 13.5906 | 12.5577 | 12.5577 |
| 12/13/2023 | 12.685 | 12.9397 | 12.0696 | 12.6213 |
| 12/14/2023 | 12.6072 | 12.9468 | 12.4515 | 12.5011 |
| 12/17/2023 | 12.5011 | 12.5506 | 11.5955 | 11.6238 |
| 12/18/2023 | 11.5955 | 11.8856 | 11.4469 | 11.6096 |
| 12/19/2023 | 11.6096 | 11.7936 | 11.2913 | 11.3126 |
| 12/20/2023 | 11.2842 | 11.5106 | 11.1852 | 11.4469 |
| 12/21/2023 | 11.3196 | 11.4257 | 10.6829 | 10.6829 |
| 12/24/2023 | 10.697 | 11.0437 | 10.1876 | 10.2584 |
| 12/25/2023 | 10.2655 | 11.2842 | 9.94 | 11.2842 |
| 12/26/2023 | 11.2983 | 12.3738 | 11.1428 | 11.1428 |
| 12/27/2023 | 11.1498 | 11.5955 | 11.1073 | 11.1852 |
| 12/28/2023 | 11.1428 | 11.3338 | 10.9304 | 11.2913 |