Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logo
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.4 ₺
-0.660 (%-1.88)
Previous Close: 34.4·
Volatility: 16.090
Day Low₺32.38
Day High₺38.02
Bid34.38
Ask34.4

Market Data

Spot Rate
B:34.38
A:34.4
Week over week (WoW)
+13.68%
Month over month (MoM)
+13.01%
Year to date (YTD)
+68.44%
Year over year (YoY)
+78.26%
Overview
Technicals
Financial Statements
Comments
Archive

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6993
CLOSE 9.6663

Low

LOW 5.188

High

HIGH 16.8697
DATEOPENHIGHLOWCLOSE
01/01/202311.532411.901211.263711.4699
01/02/202311.469912.438711.226112.3699
01/03/202312.394913.226311.888712.4887
01/04/202312.49513.563811.876212.5013
01/05/202312.501313.207611.563611.8949
01/08/202311.99512.176211.019911.026
01/09/202311.019911.20759.92599.9259
01/10/20239.73859.91348.93848.9384
01/11/20238.93849.8268.04459.3759
01/12/20239.37599.69479.06349.326
01/15/20239.40719.53849.03219.3134
01/16/20239.507210.24479.288510.2447
01/17/202310.757311.263710.644811.2637
01/18/202312.376212.388811.044911.5636
01/19/202311.301112.276210.838511.6261
01/22/202311.626111.932510.632310.7761
01/23/202310.688510.951110.00110.2136
01/24/202310.282310.69499.72610.3448
01/25/202310.344811.076110.025910.3885
01/26/202310.37610.61359.857210.1636
01/29/202310.469810.62619.50729.5322
01/30/20239.5519.55728.76348.9447
01/31/20238.94479.12598.16958.1695
02/01/20238.19468.44467.53828.2258
02/02/20238.30089.04477.88839.0008
02/05/20238.34459.59478.28219.2009
02/06/20238.90719.20098.28218.2821
02/14/20237.81338.80717.4577.707
02/15/20237.81338.05086.93826.9382
02/16/20236.56326.93196.27566.7506
02/19/20236.81317.42576.80687.4257
02/20/20237.42578.11337.06327.8758
02/21/20237.96968.45717.67588.0883
02/22/20238.30088.54468.09468.2946
02/23/20238.44468.50717.68838.082
02/26/20238.43838.88848.26338.8884
02/27/20239.13229.7768.98229.776
02/28/20239.77610.75119.344610.7511
03/01/202310.907311.47629.6769.676
03/02/20239.244710.63859.219610.6385
03/05/202310.938611.676210.476111.126
03/06/202311.138611.501110.013510.0135
03/07/20239.93869.93869.28229.3322
03/08/20239.33229.89489.33229.6885
03/09/20239.844810.40739.37599.5322
03/12/20239.81979.81978.75088.8697
03/13/20238.86979.18228.45718.6259
03/14/20238.62599.18848.44468.7884
03/15/20238.71348.99468.31968.4759
03/16/20238.46338.50098.10098.2446
03/19/20238.24468.55097.76327.807
03/20/20238.00088.12587.64457.8446
03/21/20237.86338.15087.74467.9133
03/22/20237.95078.08837.5577.5946
03/23/20237.60087.80077.43217.5008
03/26/20237.48837.73837.2827.3007
03/27/20237.34447.34446.85067.0382
03/28/20237.01957.73836.86957.7383
03/29/20237.96968.50717.96968.5071
03/30/20238.81349.24477.7077.7758
04/02/20237.8828.55097.6078.5509
04/03/20238.72599.06348.21968.3383
04/04/20238.36338.93848.12588.9384
04/05/20239.31979.68859.03849.2447
04/06/20239.23859.30098.83228.8446
04/09/20239.15719.15718.38838.4258
04/10/20238.42588.57598.18838.2508
04/11/20238.25088.35728.06348.1258
04/12/20238.24468.68838.12588.2008
04/13/20238.20718.37598.0828.2258
04/16/20238.31338.50717.90717.9071
04/17/20237.87588.30087.73838.2633
04/18/20238.25718.56967.97587.9946
04/19/20238.12588.13827.72577.7508
04/23/20237.75088.17587.74467.8007
04/24/20237.79457.90717.18827.4695
04/25/20237.46957.6577.06947.1632
04/26/20237.16327.31317.06327.1882
04/27/20237.17587.36956.80686.9257
05/01/20236.92577.04446.25066.2506
05/02/20236.25066.26325.62566.1256
05/03/20236.12566.55065.81946.0193
05/04/20236.06326.09745.7855.8912
05/07/20235.90696.19125.89766.0162
05/08/20236.01626.09435.51935.5317
05/09/20235.53175.5885.20055.3006
05/10/20235.25055.62875.20685.3974
05/11/20235.40685.51625.1885.3599
05/14/20235.37565.89435.37565.8943
05/15/20236.13816.48196.12566.4819
05/16/20236.83827.00065.97566.6007
05/17/20236.75066.8826.56326.7319
05/21/20236.98287.4076.81977.048
05/22/20237.04157.09386.78046.8654
05/23/20236.8857.16566.7876.8458
05/24/20236.83277.21776.71527.048
05/25/20237.0487.75296.91757.2569
05/28/20237.47237.73337.24397.4853
05/29/20237.51157.89647.13947.6942
05/30/20237.72027.83127.42017.4265
05/31/20237.45927.58317.35487.3613
06/01/20237.3948.09227.30928.0922
06/04/20238.09228.47737.85738.1575
06/05/20238.15758.22277.9168.0596
06/06/20237.96178.86237.86388.8623
06/07/20239.0459.68469.02559.2669
06/08/20239.27349.91299.26699.5084
06/11/20239.52810.1749.52810.1089
06/12/202310.102310.44169.73029.9064
06/13/20239.899810.09579.39749.3974
06/14/20239.39749.45618.75138.7709
06/15/20238.76439.25398.63399.2278
06/18/20239.234310.00448.90149.2408
06/19/20239.34529.70428.47738.6142
06/20/20238.64049.20168.37288.6142
06/21/20238.61428.77748.38598.6469
06/22/20238.67968.98648.60778.6404
06/25/20238.64698.7848.49688.5426
06/26/20238.63398.66658.48388.6142
07/02/20238.62089.0588.61428.9733
07/03/20239.13649.33228.88189.0842
07/04/20239.14949.99139.10389.9913
07/05/202310.154410.40899.821610.063
07/06/202310.06310.1749.56069.7498
07/09/20239.808610.03059.782410.0109
07/10/202310.435111.009310.108910.67
07/11/202310.6710.735210.226210.4416
07/12/202310.774410.820210.239310.2719
07/13/202310.278511.06810.134910.9832
07/16/202311.028911.642311.028911.4009
07/17/202311.459711.714110.963711.0943
07/18/202311.094311.361710.891811.1399
07/19/202311.518411.524911.322611.4009
07/20/202311.622812.007811.342211.9882
07/23/202312.046913.182411.81213.0845
07/24/202313.084513.18912.464712.8692
07/25/202312.875714.154812.875714.1548
07/26/202314.128714.892313.874214.5203
07/27/202314.5415.381914.396415.336
07/30/202316.869716.869713.802513.8025
07/31/202312.425612.425612.425612.4256
08/01/202311.185511.185511.185511.1855
08/02/202310.193511.17910.069610.0696
08/03/202310.056510.36329.26039.5345
08/06/20239.63239.78249.31269.3974
08/07/20239.384410.05659.12999.8543
08/08/20239.87389.89349.39099.43
08/09/20239.36479.40398.59478.6992
08/10/20238.67969.1568.58178.9994
08/13/20239.06469.11698.81028.8623
08/14/20238.86238.95378.63398.6796
08/15/20238.66659.26038.55569.0059
08/16/20239.00599.5549.00599.2931
08/17/20239.33869.58679.05159.2081
08/20/20239.18219.57369.13649.3909
08/21/202310.324110.324110.324110.3241
08/22/202311.355211.355210.872311.3552
08/23/202311.407411.41410.219610.2196
08/24/20239.78910.01749.29959.9522
08/27/20239.952210.25239.73029.8607
08/28/20239.860710.02399.69119.8543
08/30/20239.93910.42869.893410.2001
08/31/202310.226210.40899.925910.0565
09/03/202310.0510.19359.91949.9652
09/04/20239.96529.96529.50189.7172
09/05/20239.71729.86739.56069.6454
09/06/20239.658510.13499.651910.1153
09/07/202310.115310.1489.85439.9457
09/10/20239.945710.06969.53459.554
09/11/20239.5549.69769.46279.5997
09/12/20239.61289.7899.20169.2603
09/13/20239.29959.37788.97339.3714
09/14/20239.37149.51499.13649.2343
09/17/20239.23439.29958.81668.8753
09/18/20238.87539.56068.71889.5345
09/19/20239.46279.70429.24089.2408
09/20/20239.23439.63239.10389.6193
09/21/20239.63899.81529.46279.7368
09/24/20239.736810.0769.69119.9522
09/25/202310.004410.69619.795510.2785
09/26/202310.252310.29819.945710.05
09/27/202310.0510.29159.919410.148
09/28/202310.121910.271910.023910.1153
10/01/202310.115310.565610.115310.2131
10/02/202310.219610.467710.128410.3567
10/03/202310.408911.322610.187111.2574
10/04/202311.224611.440110.55911.0289
10/05/202310.6710.891810.448110.6504
10/08/202310.271910.474210.0510.0957
10/09/202310.258910.415510.180510.3828
10/10/202310.415510.722210.187110.6048
10/11/202310.637311.159410.245810.5656
10/12/202310.539510.93110.271910.8266
10/15/202310.93111.094310.337210.4742
10/16/202310.487210.735210.278510.7352
10/17/202310.461110.872310.343610.8462
10/18/202310.839710.898410.408910.5721
10/19/202310.454710.53310.004410.1805
10/22/202310.311110.539510.206610.4416
10/23/202310.565610.780910.441610.7744
10/24/202310.800611.17249.86739.8673
10/25/20239.925910.1749.625910.05
10/26/202310.056510.1489.61289.9064
10/29/20239.854310.02399.795510.0109
10/30/202310.121910.44819.85439.9848
10/31/202310.0510.19359.75639.9913
11/01/202310.239310.441610.043510.3176
11/02/202310.193510.702610.030510.5721
11/05/202310.604810.983210.604810.8527
11/06/202310.859310.983210.637310.8984
11/07/202310.989811.061510.754810.9441
11/08/202310.917910.917910.637310.7026
11/09/202310.637311.205110.493810.8657
11/12/202311.041911.949110.885311.6163
11/13/202311.590211.727210.957210.9963
11/14/202311.028911.283510.898410.9832
11/15/202310.983211.087710.702610.8788
11/16/202310.885311.048510.780911.0093
11/19/202311.015911.740310.989811.7206
11/20/202311.746812.888811.740312.8888
11/21/202312.986813.404412.340612.4777
11/22/202312.458112.797412.268912.2689
11/23/202312.236312.960712.079612.9215
11/26/202312.954114.141812.764813.7698
11/27/202313.93314.455113.025913.3651
11/28/202313.43713.704512.608212.6082
11/29/202312.347113.704512.347113.0585
11/30/202313.058513.463112.725712.9541
12/03/202312.954113.208512.569112.6604
12/04/202312.588612.673512.327612.3995
12/05/202312.399512.621212.125312.1253
12/06/202312.099212.236311.498811.9557
12/07/202311.877312.164411.720611.9099
12/10/202311.909913.097711.909912.9345
12/11/202312.980213.234812.255812.308
12/12/202312.236312.536411.583711.5837
12/13/202311.701111.93611.133411.6423
12/14/202311.629311.942611.485711.5314
12/17/202311.531411.577110.696110.7222
12/18/202310.696110.963710.55910.7091
12/19/202310.709110.878810.415510.4351
12/20/202310.408910.617810.317610.559
12/21/202310.441610.53959.85439.8543
12/24/20239.867310.18719.39749.4627
12/25/20239.469210.40899.16910.4089
12/26/202310.421911.41410.278510.2785
12/27/202310.28510.696110.245810.3176
12/28/202310.278510.454710.082610.4155