Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logo
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.4 ₺
-0.660 (%-1.88)
Previous Close: 35.06·
Volatility: 16.090
Day Low₺32.38
Day High₺38.02
Bid34.38
Ask34.4

Market Data

Spot Rate
B:34.38
A:34.4
Week over week (WoW)
+13.68%
Month over month (MoM)
+13.01%
Year to date (YTD)
+68.44%
Year over year (YoY)
+78.26%
Overview
Technicals
Financial Statements
Comments
Archive

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.9953
CLOSE 27.0003

Low

LOW 20.146

High

HIGH 38.02
DATEOPENHIGHLOWCLOSE
01/01/202620.47822.45220.14622.452
01/04/202622.876422.913321.898622.0646
01/05/202621.769422.950221.695622.1938
01/06/202622.193822.987122.046222.12
01/07/202622.28622.28621.01321.4558
01/08/202621.492721.529620.607220.6072
01/11/202620.625620.939320.404220.4411
01/12/202620.441120.939320.348920.6625
01/13/202620.662520.84720.14620.1829
01/14/202620.182920.68120.182920.5518
01/15/202620.773220.791720.551820.7363
01/18/202621.031521.363620.84720.9393
01/19/202620.939321.658820.828621.4558
01/20/202621.621921.75121.01321.1237
01/21/202621.123721.400521.031521.1975
01/22/202621.400521.529620.939321.1606
01/25/202621.179121.714121.179121.585
01/26/202621.58521.658821.105321.1975
01/27/202621.234421.566520.754820.7917
01/28/202620.791720.994620.533420.6072
01/29/202620.570320.957720.496520.9577
02/01/202620.957721.658820.164421.5481
02/02/202621.953922.046221.105321.1791
02/03/202621.179121.437420.994620.9946
02/04/202620.84721.031520.551820.7732
02/05/202620.84721.123720.607221.0315
02/08/202621.049921.677220.84721.6772
02/09/202621.714121.861721.437421.751
02/10/202621.58522.249121.400521.7694
02/11/202622.027722.027721.363621.7141
02/12/202621.714122.636521.714122.1753
02/15/202622.193823.245322.193823.2269
02/16/202623.706623.72522.987123.7066
02/17/202623.485224.905723.097723.0977
02/18/202623.079323.964822.544323.1531
02/19/202623.35623.688122.968623.2453
02/22/202623.35623.909523.245323.3929
02/23/202623.337623.577422.267622.4889
02/24/202622.341422.470521.474321.6956
02/25/202621.695622.138421.234421.8801
02/26/202621.880124.057121.289824.0571
03/01/202623.060926.455422.784125.3669
03/02/202625.182526.178724.499824.6843
03/03/202624.333827.13824.241626.1971
03/04/202626.178727.13824.905725.3669
03/05/202625.385425.865122.839522.8764
03/08/202621.880123.060920.717921.9908
03/09/202622.433623.319122.249122.8764
03/10/202622.876424.665922.728824.1678
03/11/202625.366925.957324.167825.2747
03/12/202625.16425.385423.983324.3892
03/15/202624.99826.824424.721226.8244
03/16/202627.654629.075127.211828.6693
03/17/202628.669330.348127.949827.9498
03/18/202628.189628.484827.67328.042
03/22/202627.857528.650826.584628.1342
03/23/202627.783728.134226.935127.0458
03/24/202627.119627.211826.197126.3263
03/25/202626.326327.30426.141826.8982
03/26/202626.898228.300325.883527.6546
03/29/202627.839128.189626.473926.6214
03/30/202626.621427.30426.23426.8059
03/31/202626.861328.94626.861327.3409
04/01/202627.30427.636126.400126.5846
04/02/202626.584626.676825.514525.533
04/05/202625.569925.920425.16425.4592
04/06/202625.459225.772824.979525.4038
04/07/202625.828227.931325.828226.0495
04/08/202625.994225.994224.99825.2562
04/09/202625.828226.326325.440725.7175
04/12/202625.366925.551424.684324.9611
04/13/202624.979525.625224.979525.3669
04/14/202625.53326.123325.071825.6437
04/15/202625.680626.012625.237825.3854
04/16/202625.311626.252525.053325.33
04/19/202625.145625.145624.241624.2785
04/20/202624.352324.721224.223124.2416
04/21/202624.278524.610524.09424.5736
04/23/202624.610524.79523.909524.0755
04/26/202624.204724.518323.72523.725
04/27/202623.835724.481423.577424.1124
04/28/202624.389226.510824.370726.5108
04/29/202626.805927.654625.865126.9166
05/03/202627.396328.060425.938826.437
05/04/202626.510828.374126.510828.0973
05/05/202628.226528.853727.248728.3003
05/06/202628.318730.01627.802229.9607
05/07/202629.886930.643328.503229.3334
05/10/202629.333431.657928.909130.3112
05/11/202630.38531.233629.813130.3665
05/12/202630.477230.680229.056729.7946
05/13/202629.536331.473529.536330.7355
05/14/202630.735531.897830.477230.7724
05/17/202630.809330.901529.278129.7024
05/19/202632.672632.672630.440330.4403
05/20/202630.18230.717127.396327.7653
05/21/202626.935130.532626.935130.5326
05/24/202631.28933.170731.122932.5988
05/25/202633.207633.945632.432833.9087
05/31/202633.853334.554432.395933.2261
06/01/202633.207635.052532.451234.1301
06/02/202634.941837.063433.465934.6282
06/03/202634.738934.997132.266732.6542
06/04/202632.89433.59531.067631.3628
06/07/202630.643332.469730.643331.621
06/08/202631.62133.207631.067633.2076
06/09/202632.949333.281430.477230.5326
06/10/202631.049131.750230.348131.3628
06/11/202631.45532.248331.252132.0638
06/14/202632.377433.023131.473532.5066
06/15/202632.52533.004731.399732.2298
06/16/202632.192933.281431.602631.9162
06/17/202632.008532.156131.122931.3812
06/18/202631.436632.912431.012231.4735
06/21/202631.436631.82430.938431.2521
06/22/202631.344332.303630.901531.5472
06/23/202631.584131.805530.846231.0491
06/24/202631.45531.510330.809330.8831
06/25/202630.9231.362830.624830.6248
06/28/202630.661731.252129.905329.9976
06/29/202630.163630.348129.185829.2596
06/30/202629.259629.923828.04229.5917
07/01/202629.665529.886929.259629.5363
07/02/202629.610130.18229.48129.7946
07/05/202629.979129.997627.396328.7984
07/06/202628.798429.038227.67327.673
07/07/202627.765330.163627.765328.3003
07/08/202628.798429.886928.669329.7946
07/09/202629.813130.938428.779930.2189
07/12/202630.218930.772429.517929.6655
07/13/202629.591730.735529.499430.3665
07/15/202630.366531.860930.366531.5472
07/16/202631.547231.547230.421930.8093
07/19/202631.270531.510330.421931.1967
07/20/202631.584132.211430.956931.8055
07/21/202631.805533.004731.602632.4697
07/22/202631.934732.72830.9231.455
07/23/202631.731731.731729.813130.6433
07/26/202631.012231.528830.145130.4588
07/27/202630.458830.790828.835328.9644
07/28/202629.241229.351927.580827.8944
07/29/202627.894428.927527.857528.2265
07/30/202628.41130.440328.078930.4403
08/02/202630.440331.787128.927529.2412
08/03/202629.665530.458829.259630.2374
08/04/202630.126730.9229.923830.4772
08/05/202630.477230.772428.318729.3519
08/06/202629.444130.514128.835330.1451
08/09/202629.863129.0629.36
08/10/202629.531.9429.4230.96
08/11/202630.9631.2229.7829.9
08/12/202630.1430.1629.1429.18
08/13/202629.1630.6229.1630.26
08/16/202630.2831.630.1631.38
08/17/202631.3831.7430.0630.92
08/18/202630.9232.330.4631.88
08/19/202631.8835.0631.535.06
08/20/202635.638.0232.3834.4