PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.12 ₺
+0.100 (%+0.29)
Previous Close: 34.02·
Volatility: 6.060
Day Low₺33.62
Day High₺35.68
Market Data
Spot Rate
B:34.12
A:34.2
Week over week (WoW)
-1.84%
Month over month (MoM)
-7.18%
Year to date (YTD)
+54.11%
Year over year (YoY)
+175.45%
PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7717
CLOSE 5.7842
Low
LOW 3.5686
High
HIGH 14.7382
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.0823 | 4.1431 | 4.0046 | 4.0553 |
| 01/03/2022 | 4.0586 | 4.1127 | 4.0384 | 4.0586 |
| 01/04/2022 | 4.0518 | 4.0823 | 4.0384 | 4.0518 |
| 01/05/2022 | 4.0113 | 4.0485 | 3.9911 | 4.0046 |
| 01/06/2022 | 4.0046 | 4.0688 | 3.9911 | 4.0181 |
| 01/09/2022 | 4.0216 | 4.1093 | 4.0046 | 4.0079 |
| 01/10/2022 | 4.0181 | 4.0891 | 3.9709 | 4.0518 |
| 01/11/2022 | 4.0586 | 4.1229 | 4.0113 | 4.0282 |
| 01/12/2022 | 4.0282 | 4.079 | 4.0046 | 4.0316 |
| 01/13/2022 | 4.0316 | 4.0485 | 4.0079 | 4.0282 |
| 01/16/2022 | 4.0316 | 4.2006 | 4.0249 | 4.1127 |
| 01/17/2022 | 4.1195 | 4.1262 | 3.9539 | 3.9709 |
| 01/18/2022 | 3.9641 | 4.0249 | 3.9269 | 4.0216 |
| 01/19/2022 | 4.0282 | 4.1025 | 3.9471 | 4.0216 |
| 01/20/2022 | 4.0148 | 4.0181 | 3.9201 | 3.9606 |
| 01/23/2022 | 3.9641 | 4.2378 | 3.9641 | 4.062 |
| 01/24/2022 | 4.0992 | 4.1634 | 3.9539 | 4.0553 |
| 01/25/2022 | 4.0553 | 4.4608 | 4.0282 | 4.4608 |
| 01/26/2022 | 4.8325 | 4.9068 | 4.6467 | 4.9068 |
| 01/27/2022 | 5.397 | 5.397 | 5.13 | 5.397 |
| 01/30/2022 | 5.6503 | 5.9342 | 4.8596 | 4.8596 |
| 01/31/2022 | 4.7549 | 5.0014 | 4.5317 | 4.6162 |
| 02/01/2022 | 4.6196 | 5.0759 | 4.6196 | 5.0759 |
| 02/02/2022 | 5.2043 | 5.4983 | 4.944 | 5.2178 |
| 02/03/2022 | 5.2448 | 5.3935 | 5.0521 | 5.2415 |
| 02/06/2022 | 5.3057 | 5.3225 | 5.0014 | 5.0353 |
| 02/07/2022 | 5.0387 | 5.0927 | 4.6805 | 4.7177 |
| 02/08/2022 | 4.6737 | 4.9339 | 4.6162 | 4.7008 |
| 02/09/2022 | 4.6399 | 4.6939 | 4.4946 | 4.6129 |
| 02/10/2022 | 4.5622 | 4.6973 | 4.498 | 4.5351 |
| 02/13/2022 | 4.4946 | 4.5114 | 4.3019 | 4.3358 |
| 02/14/2022 | 4.3324 | 4.5622 | 4.258 | 4.4541 |
| 02/15/2022 | 4.4642 | 4.7987 | 4.3864 | 4.6298 |
| 02/16/2022 | 4.5892 | 4.6534 | 4.3932 | 4.4202 |
| 02/17/2022 | 4.4439 | 4.5283 | 4.2243 | 4.427 |
| 02/20/2022 | 4.427 | 4.4507 | 4.3222 | 4.3594 |
| 02/21/2022 | 4.2818 | 4.3324 | 4.0688 | 4.2344 |
| 02/22/2022 | 4.2378 | 4.3291 | 4.1465 | 4.1566 |
| 02/23/2022 | 3.8018 | 3.9471 | 3.7409 | 3.7409 |
| 02/24/2022 | 3.7546 | 3.9843 | 3.5686 | 3.9235 |
| 02/27/2022 | 3.8862 | 4.0384 | 3.812 | 3.8964 |
| 02/28/2022 | 3.9235 | 4.0216 | 3.8829 | 3.9201 |
| 03/01/2022 | 3.9167 | 3.9404 | 3.812 | 3.812 |
| 03/02/2022 | 3.8525 | 3.9303 | 3.7647 | 3.839 |
| 03/03/2022 | 3.8322 | 3.91 | 3.8086 | 3.8559 |
| 03/06/2022 | 3.8559 | 4.2378 | 3.8221 | 4.0249 |
| 03/07/2022 | 3.9539 | 4.0891 | 3.893 | 3.9201 |
| 03/08/2022 | 3.9067 | 3.9539 | 3.8661 | 3.8762 |
| 03/09/2022 | 3.893 | 3.91 | 3.8153 | 3.8289 |
| 03/10/2022 | 3.8289 | 3.8593 | 3.8053 | 3.8255 |
| 03/13/2022 | 3.839 | 3.9336 | 3.8153 | 3.8796 |
| 03/14/2022 | 3.8796 | 3.9742 | 3.8356 | 3.8559 |
| 03/15/2022 | 3.8694 | 3.9911 | 3.8694 | 3.8897 |
| 03/16/2022 | 3.9201 | 3.9504 | 3.8694 | 3.9167 |
| 03/17/2022 | 3.9201 | 4.0857 | 3.8964 | 3.9775 |
| 03/20/2022 | 3.9809 | 4.0756 | 3.9809 | 4.062 |
| 03/21/2022 | 4.0891 | 4.16 | 4.0216 | 4.1093 |
| 03/22/2022 | 4.1162 | 4.4675 | 4.0924 | 4.2547 |
| 03/23/2022 | 4.2547 | 4.4811 | 4.204 | 4.427 |
| 03/24/2022 | 4.4372 | 4.4946 | 4.2783 | 4.3087 |
| 03/27/2022 | 4.3155 | 4.4033 | 4.2613 | 4.3291 |
| 03/28/2022 | 4.3188 | 4.3662 | 4.1837 | 4.2174 |
| 03/29/2022 | 4.2174 | 4.2344 | 4.1025 | 4.1127 |
| 03/30/2022 | 4.1127 | 4.1566 | 4.0891 | 4.1093 |
| 03/31/2022 | 4.1195 | 4.2006 | 4.0823 | 4.1837 |
| 04/03/2022 | 4.1837 | 4.3291 | 4.1229 | 4.1837 |
| 04/04/2022 | 4.2106 | 4.3155 | 4.1297 | 4.258 |
| 04/05/2022 | 4.258 | 4.2986 | 4.1229 | 4.2648 |
| 04/06/2022 | 4.2681 | 4.3493 | 4.258 | 4.275 |
| 04/07/2022 | 4.2783 | 4.4202 | 4.2243 | 4.3831 |
| 04/10/2022 | 4.427 | 4.4406 | 4.3054 | 4.3392 |
| 04/11/2022 | 4.3392 | 4.4507 | 4.1262 | 4.3594 |
| 04/12/2022 | 4.3628 | 4.4135 | 4.1938 | 4.2243 |
| 04/13/2022 | 4.2311 | 4.2885 | 4.2106 | 4.2715 |
| 04/14/2022 | 4.2783 | 4.4067 | 4.2512 | 4.2952 |
| 04/17/2022 | 4.2986 | 4.3899 | 4.2681 | 4.3594 |
| 04/18/2022 | 4.3831 | 4.6062 | 4.3054 | 4.4608 |
| 04/19/2022 | 4.5656 | 4.6602 | 4.4439 | 4.4507 |
| 04/20/2022 | 4.4541 | 4.4743 | 4.3594 | 4.3662 |
| 04/21/2022 | 4.3695 | 4.3899 | 4.2681 | 4.2681 |
| 04/24/2022 | 4.275 | 4.3392 | 4.1668 | 4.2648 |
| 04/25/2022 | 4.2648 | 4.3121 | 4.0924 | 4.0992 |
| 04/26/2022 | 4.1229 | 4.1431 | 3.9539 | 4.0722 |
| 04/27/2022 | 4.079 | 4.275 | 4.079 | 4.2479 |
| 04/28/2022 | 4.2681 | 4.2681 | 4.1195 | 4.204 |
| 05/04/2022 | 4.2547 | 4.3526 | 4.2547 | 4.2715 |
| 05/05/2022 | 4.2378 | 4.4642 | 4.1972 | 4.4406 |
| 05/08/2022 | 4.4879 | 4.525 | 4.3291 | 4.4101 |
| 05/09/2022 | 4.4101 | 4.5453 | 4.3831 | 4.4135 |
| 05/10/2022 | 4.4236 | 4.4879 | 4.2613 | 4.346 |
| 05/11/2022 | 4.2851 | 4.3019 | 4.1736 | 4.1905 |
| 05/12/2022 | 4.1938 | 4.2918 | 4.1736 | 4.2818 |
| 05/15/2022 | 4.2952 | 4.3662 | 4.1804 | 4.3121 |
| 05/16/2022 | 4.2986 | 4.3291 | 4.204 | 4.2445 |
| 05/17/2022 | 4.2174 | 4.2681 | 4.1532 | 4.1668 |
| 05/19/2022 | 4.1668 | 4.2378 | 4.1059 | 4.1905 |
| 05/22/2022 | 4.2411 | 4.427 | 4.1736 | 4.3019 |
| 05/23/2022 | 4.3087 | 4.3899 | 4.2512 | 4.3054 |
| 05/24/2022 | 4.3054 | 4.4067 | 4.2986 | 4.3256 |
| 05/25/2022 | 4.3222 | 4.3763 | 4.2648 | 4.3087 |
| 05/26/2022 | 4.3493 | 4.4067 | 4.2986 | 4.3256 |
| 05/29/2022 | 4.3594 | 4.4304 | 4.3526 | 4.3763 |
| 05/30/2022 | 4.3831 | 4.3932 | 4.2851 | 4.3155 |
| 05/31/2022 | 4.3019 | 4.3695 | 4.2715 | 4.3291 |
| 06/01/2022 | 4.3594 | 4.3899 | 4.3155 | 4.3763 |
| 06/02/2022 | 4.3797 | 4.6196 | 4.3797 | 4.4844 |
| 06/05/2022 | 4.5283 | 4.6636 | 4.5149 | 4.5453 |
| 06/06/2022 | 4.5487 | 4.6636 | 4.5048 | 4.5961 |
| 06/07/2022 | 4.6095 | 4.6196 | 4.2073 | 4.275 |
| 06/08/2022 | 4.275 | 4.4372 | 4.2073 | 4.4372 |
| 06/09/2022 | 4.4372 | 4.5487 | 4.3594 | 4.3797 |
| 06/12/2022 | 4.4033 | 4.4575 | 4.3392 | 4.3932 |
| 06/13/2022 | 4.3967 | 4.4168 | 4.1769 | 4.2986 |
| 06/14/2022 | 4.2986 | 4.3831 | 4.275 | 4.3358 |
| 06/15/2022 | 4.3594 | 4.4507 | 4.3188 | 4.4168 |
| 06/16/2022 | 4.4473 | 4.4473 | 4.3526 | 4.3763 |
| 06/19/2022 | 4.3932 | 4.5149 | 4.3797 | 4.4743 |
| 06/20/2022 | 4.4946 | 4.7886 | 4.4913 | 4.7819 |
| 06/21/2022 | 4.7615 | 5.086 | 4.6399 | 4.9677 |
| 06/22/2022 | 4.9677 | 5.0995 | 4.8325 | 4.9745 |
| 06/23/2022 | 4.9745 | 5.0521 | 4.8664 | 4.8832 |
| 06/26/2022 | 4.7549 | 5.0286 | 4.6973 | 4.8664 |
| 06/27/2022 | 4.9272 | 4.9407 | 4.5351 | 4.6365 |
| 06/28/2022 | 4.6399 | 4.6703 | 4.4101 | 4.4135 |
| 06/29/2022 | 4.4338 | 4.4946 | 4.3662 | 4.3729 |
| 06/30/2022 | 4.3932 | 4.471 | 4.3425 | 4.4 |
| 07/03/2022 | 4.4236 | 4.7312 | 4.4067 | 4.6095 |
| 07/04/2022 | 4.6095 | 4.6399 | 4.3932 | 4.3932 |
| 07/05/2022 | 4.4067 | 4.542 | 4.4033 | 4.4642 |
| 07/06/2022 | 4.4608 | 4.6095 | 4.4406 | 4.5656 |
| 07/07/2022 | 4.5588 | 4.5961 | 4.5351 | 4.5791 |
| 07/12/2022 | 4.5622 | 4.6365 | 4.4439 | 4.4608 |
| 07/13/2022 | 4.4642 | 4.5317 | 4.4033 | 4.4844 |
| 07/17/2022 | 4.7312 | 4.7312 | 4.4675 | 4.5048 |
| 07/18/2022 | 4.5114 | 4.5791 | 4.4776 | 4.5317 |
| 07/19/2022 | 4.5622 | 4.6196 | 4.4946 | 4.5622 |
| 07/20/2022 | 4.5351 | 4.6129 | 4.5149 | 4.5149 |
| 07/21/2022 | 4.4946 | 4.5791 | 4.4879 | 4.5217 |
| 07/24/2022 | 4.5217 | 4.6873 | 4.5114 | 4.6501 |
| 07/25/2022 | 4.667 | 4.677 | 4.5622 | 4.6028 |
| 07/26/2022 | 4.6095 | 4.6264 | 4.4946 | 4.5555 |
| 07/27/2022 | 4.5622 | 4.6365 | 4.5149 | 4.623 |
| 07/28/2022 | 4.6264 | 4.8461 | 4.5724 | 4.8426 |
| 07/31/2022 | 4.8325 | 4.8325 | 4.6805 | 4.7177 |
| 08/01/2022 | 4.7177 | 4.7244 | 4.5926 | 4.6062 |
| 08/02/2022 | 4.6196 | 4.7177 | 4.5791 | 4.6602 |
| 08/03/2022 | 4.6805 | 4.7109 | 4.6196 | 4.623 |
| 08/04/2022 | 4.6467 | 4.7277 | 4.5791 | 4.6467 |
| 08/07/2022 | 4.667 | 4.7008 | 4.6331 | 4.6838 |
| 08/08/2022 | 4.6805 | 4.7312 | 4.5961 | 4.6703 |
| 08/09/2022 | 4.6636 | 4.667 | 4.5961 | 4.6162 |
| 08/10/2022 | 4.6298 | 4.6838 | 4.5961 | 4.623 |
| 08/11/2022 | 4.6399 | 4.8426 | 4.6196 | 4.7919 |
| 08/14/2022 | 4.819 | 4.9677 | 4.819 | 4.8527 |
| 08/15/2022 | 4.8561 | 4.8832 | 4.6298 | 4.7717 |
| 08/16/2022 | 4.7784 | 4.7819 | 4.6805 | 4.6906 |
| 08/17/2022 | 4.6906 | 4.7008 | 4.5994 | 4.667 |
| 08/18/2022 | 4.6568 | 4.6737 | 4.6129 | 4.6501 |
| 08/21/2022 | 4.748 | 4.7987 | 4.7143 | 4.7549 |
| 08/22/2022 | 4.7784 | 4.7784 | 4.7075 | 4.7143 |
| 08/23/2022 | 4.7143 | 4.7312 | 4.6298 | 4.6568 |
| 08/24/2022 | 4.6703 | 4.8224 | 4.6703 | 4.7211 |
| 08/25/2022 | 4.7277 | 4.8664 | 4.6838 | 4.7987 |
| 08/28/2022 | 4.9205 | 4.9609 | 4.802 | 4.8124 |
| 08/30/2022 | 4.8664 | 5.2212 | 4.7852 | 4.9575 |
| 08/31/2022 | 4.9677 | 5.0387 | 4.8393 | 4.8561 |
| 09/01/2022 | 4.8765 | 4.9306 | 4.8124 | 4.8731 |
| 09/04/2022 | 4.8832 | 4.9001 | 4.802 | 4.8224 |
| 09/05/2022 | 4.8224 | 4.9137 | 4.7042 | 4.8325 |
| 09/06/2022 | 4.8494 | 4.9272 | 4.8258 | 4.8832 |
| 09/07/2022 | 4.9068 | 5.0421 | 4.8832 | 4.9238 |
| 09/08/2022 | 4.9238 | 5.0219 | 4.8697 | 4.9677 |
| 09/11/2022 | 5.0353 | 5.2212 | 4.9846 | 5.0252 |
| 09/12/2022 | 5.069 | 5.0793 | 4.8765 | 4.9001 |
| 09/13/2022 | 4.8933 | 5.3902 | 4.8089 | 5.1603 |
| 09/14/2022 | 5.2043 | 5.6503 | 5.1266 | 5.451 |
| 09/15/2022 | 5.5253 | 5.701 | 5.3395 | 5.397 |
| 09/18/2022 | 5.397 | 5.4814 | 5.13 | 5.2043 |
| 09/19/2022 | 5.2144 | 5.4544 | 5.2144 | 5.3225 |
| 09/20/2022 | 5.336 | 5.4408 | 5.1231 | 5.211 |
| 09/21/2022 | 5.2314 | 5.5085 | 5.2009 | 5.4577 |
| 09/22/2022 | 5.5185 | 6.0018 | 5.451 | 6.0018 |
| 09/25/2022 | 6.1842 | 6.5594 | 5.7653 | 6.0829 |
| 09/26/2022 | 6.1167 | 6.1167 | 5.6876 | 5.8261 |
| 09/27/2022 | 5.8173 | 6.1291 | 5.7665 | 5.8276 |
| 09/28/2022 | 5.8479 | 5.8885 | 5.3362 | 5.5531 |
| 09/29/2022 | 5.5667 | 5.7157 | 5.4481 | 5.648 |
| 10/02/2022 | 5.6988 | 5.8106 | 5.6073 | 5.614 |
| 10/03/2022 | 5.6277 | 5.7225 | 5.5022 | 5.6073 |
| 10/04/2022 | 5.6378 | 6.0309 | 5.5463 | 5.8446 |
| 10/05/2022 | 5.8817 | 5.9258 | 5.7598 | 5.8309 |
| 10/06/2022 | 5.8377 | 6.0783 | 5.8208 | 5.8954 |
| 10/09/2022 | 5.9632 | 5.9935 | 5.8412 | 5.8513 |
| 10/10/2022 | 5.8547 | 5.8682 | 5.7361 | 5.7463 |
| 10/11/2022 | 5.7496 | 5.8208 | 5.5836 | 5.5836 |
| 10/12/2022 | 5.587 | 6.0613 | 5.5091 | 6.0342 |
| 10/13/2022 | 6.0783 | 6.3256 | 5.9055 | 6.0851 |
| 10/16/2022 | 6.2239 | 6.3866 | 6.1223 | 6.2545 |
| 10/17/2022 | 6.3358 | 6.8778 | 6.2578 | 6.8778 |
| 10/18/2022 | 6.8778 | 7.0134 | 6.573 | 6.7254 |
| 10/19/2022 | 6.7626 | 7.027 | 6.7322 | 6.7762 |
| 10/20/2022 | 6.7084 | 7.4132 | 6.6983 | 7.1693 |
| 10/23/2022 | 7.7452 | 7.7452 | 7.2303 | 7.6368 |
| 10/24/2022 | 7.6165 | 7.6843 | 7.2098 | 7.298 |
| 10/25/2022 | 7.3115 | 7.4809 | 7.1828 | 7.3522 |
| 10/26/2022 | 7.3658 | 7.386 | 6.9457 | 6.9457 |
| 10/27/2022 | 6.9118 | 7.1625 | 6.8101 | 6.9931 |
| 10/30/2022 | 6.9931 | 7.6232 | 6.9931 | 7.5216 |
| 10/31/2022 | 7.691 | 7.7046 | 7.3115 | 7.3387 |
| 11/01/2022 | 7.3183 | 7.5826 | 6.9795 | 7.4065 |
| 11/02/2022 | 7.4065 | 8.0231 | 7.1557 | 7.9824 |
| 11/03/2022 | 7.9824 | 8.389 | 7.7926 | 8.1043 |
| 11/06/2022 | 8.0433 | 8.084 | 7.8401 | 7.874 |
| 11/07/2022 | 7.874 | 8.0298 | 7.6368 | 7.9418 |
| 11/08/2022 | 7.962 | 7.962 | 7.6775 | 7.6978 |
| 11/09/2022 | 7.8265 | 8.1518 | 7.7317 | 7.7385 |
| 11/10/2022 | 7.7385 | 8.0027 | 7.5284 | 7.8198 |
| 11/13/2022 | 7.8198 | 8.4026 | 7.7181 | 8.3619 |
| 11/14/2022 | 8.416 | 9.1954 | 7.9959 | 9.1954 |
| 11/15/2022 | 9.3851 | 10.1102 | 9.3105 | 10.1102 |
| 11/16/2022 | 10.1304 | 10.842 | 9.6358 | 10.3202 |
| 11/17/2022 | 10.842 | 10.842 | 9.5545 | 9.8255 |
| 11/20/2022 | 9.4935 | 10.4354 | 9.4935 | 10.0695 |
| 11/21/2022 | 10.0695 | 10.3609 | 9.8798 | 10.0153 |
| 11/22/2022 | 10.1034 | 10.6726 | 9.602 | 10.6726 |
| 11/23/2022 | 10.6726 | 11.6483 | 10.4964 | 11.4721 |
| 11/24/2022 | 11.6551 | 12.1499 | 11.1943 | 11.2485 |
| 11/27/2022 | 11.8855 | 12.3734 | 11.7229 | 12.3734 |
| 11/28/2022 | 12.8071 | 13.5864 | 12.1701 | 13.2475 |
| 11/29/2022 | 12.9087 | 14.3994 | 12.265 | 14.2232 |
| 11/30/2022 | 14.2232 | 14.7382 | 13.6609 | 14.1962 |
| 12/01/2022 | 14.1962 | 14.3994 | 13.7558 | 14.1216 |
| 12/04/2022 | 14.1013 | 14.1013 | 12.99 | 13.1053 |
| 12/05/2022 | 13.1053 | 13.3424 | 11.8042 | 12.387 |
| 12/06/2022 | 12.1903 | 13.3153 | 11.7567 | 12.1769 |
| 12/07/2022 | 12.0616 | 12.536 | 11.6822 | 12.0684 |
| 12/08/2022 | 12.0684 | 12.3666 | 11.8313 | 12.2243 |
| 12/11/2022 | 12.2446 | 12.8749 | 12.2243 | 12.841 |
| 12/12/2022 | 12.9291 | 12.9765 | 12.475 | 12.5699 |
| 12/13/2022 | 12.6309 | 12.6309 | 12.0007 | 12.0616 |
| 12/14/2022 | 12.3056 | 12.5089 | 11.6212 | 12.0956 |
| 12/15/2022 | 12.0887 | 12.4277 | 11.4858 | 12.387 |
| 12/18/2022 | 12.387 | 12.5021 | 11.96 | 12.1024 |
| 12/19/2022 | 11.9262 | 12.1903 | 11.3502 | 11.5467 |
| 12/20/2022 | 11.4858 | 11.7567 | 10.8487 | 11.3299 |
| 12/21/2022 | 11.3299 | 11.4043 | 10.8217 | 11.2418 |
| 12/22/2022 | 11.2418 | 11.2418 | 10.9504 | 11.1808 |
| 12/25/2022 | 11.1943 | 12.0549 | 10.9232 | 11.8584 |
| 12/26/2022 | 11.8584 | 12.1633 | 11.4111 | 11.9126 |
| 12/27/2022 | 11.9262 | 12.8749 | 11.4858 | 12.7867 |
| 12/28/2022 | 12.7935 | 12.8749 | 12.2378 | 12.6037 |
| 12/29/2022 | 12.6986 | 12.8071 | 12.1971 | 12.536 |