PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.4 ₺
-0.660 (%-1.88)
Previous Close: 34.4·
Volatility: 16.090
Day Low₺32.38
Day High₺38.02
Market Data
Spot Rate
B:34.38
A:34.4
Week over week (WoW)
+13.68%
Month over month (MoM)
+13.01%
Year to date (YTD)
+68.44%
Year over year (YoY)
+78.26%
PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.324
CLOSE 5.3355
Low
LOW 3.2918
High
HIGH 13.595
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.7657 | 3.8217 | 3.694 | 3.7407 |
| 01/03/2022 | 3.7438 | 3.7937 | 3.7252 | 3.7438 |
| 01/04/2022 | 3.7375 | 3.7657 | 3.7252 | 3.7375 |
| 01/05/2022 | 3.7002 | 3.7345 | 3.6815 | 3.694 |
| 01/06/2022 | 3.694 | 3.7532 | 3.6815 | 3.7064 |
| 01/09/2022 | 3.7097 | 3.7906 | 3.694 | 3.697 |
| 01/10/2022 | 3.7064 | 3.7719 | 3.6629 | 3.7375 |
| 01/11/2022 | 3.7438 | 3.8031 | 3.7002 | 3.7157 |
| 01/12/2022 | 3.7157 | 3.7626 | 3.694 | 3.7189 |
| 01/13/2022 | 3.7189 | 3.7345 | 3.697 | 3.7157 |
| 01/16/2022 | 3.7189 | 3.8748 | 3.7127 | 3.7937 |
| 01/17/2022 | 3.8 | 3.8061 | 3.6472 | 3.6629 |
| 01/18/2022 | 3.6566 | 3.7127 | 3.6223 | 3.7097 |
| 01/19/2022 | 3.7157 | 3.7843 | 3.6409 | 3.7097 |
| 01/20/2022 | 3.7034 | 3.7064 | 3.616 | 3.6534 |
| 01/23/2022 | 3.6566 | 3.9091 | 3.6566 | 3.7469 |
| 01/24/2022 | 3.7812 | 3.8405 | 3.6472 | 3.7407 |
| 01/25/2022 | 3.7407 | 4.1148 | 3.7157 | 4.1148 |
| 01/26/2022 | 4.4577 | 4.5262 | 4.2863 | 4.5262 |
| 01/27/2022 | 4.9784 | 4.9784 | 4.7321 | 4.9784 |
| 01/30/2022 | 5.212 | 5.4739 | 4.4827 | 4.4827 |
| 01/31/2022 | 4.3861 | 4.6135 | 4.1802 | 4.2581 |
| 02/01/2022 | 4.2613 | 4.6822 | 4.2613 | 4.6822 |
| 02/02/2022 | 4.8006 | 5.0718 | 4.5605 | 4.8131 |
| 02/03/2022 | 4.838 | 4.9751 | 4.6602 | 4.8349 |
| 02/06/2022 | 4.8942 | 4.9097 | 4.6135 | 4.6447 |
| 02/07/2022 | 4.6479 | 4.6977 | 4.3175 | 4.3518 |
| 02/08/2022 | 4.3112 | 4.5512 | 4.2581 | 4.3362 |
| 02/09/2022 | 4.28 | 4.3298 | 4.146 | 4.2551 |
| 02/10/2022 | 4.2083 | 4.3329 | 4.1491 | 4.1833 |
| 02/13/2022 | 4.146 | 4.1615 | 3.9682 | 3.9995 |
| 02/14/2022 | 3.9964 | 4.2083 | 3.9277 | 4.1086 |
| 02/15/2022 | 4.1179 | 4.4265 | 4.0462 | 4.2707 |
| 02/16/2022 | 4.2332 | 4.2925 | 4.0524 | 4.0773 |
| 02/17/2022 | 4.0992 | 4.1771 | 3.8966 | 4.0836 |
| 02/20/2022 | 4.0836 | 4.1055 | 3.9869 | 4.0213 |
| 02/21/2022 | 3.9497 | 3.9964 | 3.7532 | 3.906 |
| 02/22/2022 | 3.9091 | 3.9933 | 3.8249 | 3.8342 |
| 02/23/2022 | 3.5069 | 3.6409 | 3.4507 | 3.4507 |
| 02/24/2022 | 3.4634 | 3.6753 | 3.2918 | 3.6192 |
| 02/27/2022 | 3.5848 | 3.7252 | 3.5163 | 3.5942 |
| 02/28/2022 | 3.6192 | 3.7097 | 3.5817 | 3.616 |
| 03/01/2022 | 3.6129 | 3.6348 | 3.5163 | 3.5163 |
| 03/02/2022 | 3.5537 | 3.6254 | 3.4727 | 3.5412 |
| 03/03/2022 | 3.535 | 3.6067 | 3.5132 | 3.5568 |
| 03/06/2022 | 3.5568 | 3.9091 | 3.5256 | 3.7127 |
| 03/07/2022 | 3.6472 | 3.7719 | 3.591 | 3.616 |
| 03/08/2022 | 3.6037 | 3.6472 | 3.5662 | 3.5755 |
| 03/09/2022 | 3.591 | 3.6067 | 3.5194 | 3.5319 |
| 03/10/2022 | 3.5319 | 3.5599 | 3.5101 | 3.5288 |
| 03/13/2022 | 3.5412 | 3.6285 | 3.5194 | 3.5787 |
| 03/14/2022 | 3.5787 | 3.6659 | 3.5381 | 3.5568 |
| 03/15/2022 | 3.5693 | 3.6815 | 3.5693 | 3.588 |
| 03/16/2022 | 3.616 | 3.644 | 3.5693 | 3.6129 |
| 03/17/2022 | 3.616 | 3.7688 | 3.5942 | 3.669 |
| 03/20/2022 | 3.6721 | 3.7595 | 3.6721 | 3.7469 |
| 03/21/2022 | 3.7719 | 3.8373 | 3.7097 | 3.7906 |
| 03/22/2022 | 3.7969 | 4.121 | 3.775 | 3.9247 |
| 03/23/2022 | 3.9247 | 4.1335 | 3.8779 | 4.0836 |
| 03/24/2022 | 4.093 | 4.146 | 3.9464 | 3.9745 |
| 03/27/2022 | 3.9808 | 4.0618 | 3.9308 | 3.9933 |
| 03/28/2022 | 3.9838 | 4.0275 | 3.8592 | 3.8903 |
| 03/29/2022 | 3.8903 | 3.906 | 3.7843 | 3.7937 |
| 03/30/2022 | 3.7937 | 3.8342 | 3.7719 | 3.7906 |
| 03/31/2022 | 3.8 | 3.8748 | 3.7657 | 3.8592 |
| 04/03/2022 | 3.8592 | 3.9933 | 3.8031 | 3.8592 |
| 04/04/2022 | 3.884 | 3.9808 | 3.8094 | 3.9277 |
| 04/05/2022 | 3.9277 | 3.9652 | 3.8031 | 3.934 |
| 04/06/2022 | 3.937 | 4.0119 | 3.9277 | 3.9434 |
| 04/07/2022 | 3.9464 | 4.0773 | 3.8966 | 4.0431 |
| 04/10/2022 | 4.0836 | 4.0962 | 3.9714 | 4.0026 |
| 04/11/2022 | 4.0026 | 4.1055 | 3.8061 | 4.0213 |
| 04/12/2022 | 4.0244 | 4.0712 | 3.8685 | 3.8966 |
| 04/13/2022 | 3.9029 | 3.9559 | 3.884 | 3.9402 |
| 04/14/2022 | 3.9464 | 4.0649 | 3.9215 | 3.962 |
| 04/17/2022 | 3.9652 | 4.0494 | 3.937 | 4.0213 |
| 04/18/2022 | 4.0431 | 4.2489 | 3.9714 | 4.1148 |
| 04/19/2022 | 4.2115 | 4.2987 | 4.0992 | 4.1055 |
| 04/20/2022 | 4.1086 | 4.1272 | 4.0213 | 4.0275 |
| 04/21/2022 | 4.0306 | 4.0494 | 3.937 | 3.937 |
| 04/24/2022 | 3.9434 | 4.0026 | 3.8436 | 3.934 |
| 04/25/2022 | 3.934 | 3.9776 | 3.775 | 3.7812 |
| 04/26/2022 | 3.8031 | 3.8217 | 3.6472 | 3.7563 |
| 04/27/2022 | 3.7626 | 3.9434 | 3.7626 | 3.9184 |
| 04/28/2022 | 3.937 | 3.937 | 3.8 | 3.8779 |
| 05/04/2022 | 3.9247 | 4.015 | 3.9247 | 3.9402 |
| 05/05/2022 | 3.9091 | 4.1179 | 3.8716 | 4.0962 |
| 05/08/2022 | 4.1398 | 4.174 | 3.9933 | 4.068 |
| 05/09/2022 | 4.068 | 4.1927 | 4.0431 | 4.0712 |
| 05/10/2022 | 4.0805 | 4.1398 | 3.9308 | 4.0089 |
| 05/11/2022 | 3.9527 | 3.9682 | 3.8499 | 3.8655 |
| 05/12/2022 | 3.8685 | 3.9589 | 3.8499 | 3.9497 |
| 05/15/2022 | 3.962 | 4.0275 | 3.8561 | 3.9776 |
| 05/16/2022 | 3.9652 | 3.9933 | 3.8779 | 3.9153 |
| 05/17/2022 | 3.8903 | 3.937 | 3.8311 | 3.8436 |
| 05/19/2022 | 3.8436 | 3.9091 | 3.7874 | 3.8655 |
| 05/22/2022 | 3.9121 | 4.0836 | 3.8499 | 3.9682 |
| 05/23/2022 | 3.9745 | 4.0494 | 3.9215 | 3.9714 |
| 05/24/2022 | 3.9714 | 4.0649 | 3.9652 | 3.9901 |
| 05/25/2022 | 3.9869 | 4.0368 | 3.934 | 3.9745 |
| 05/26/2022 | 4.0119 | 4.0649 | 3.9652 | 3.9901 |
| 05/29/2022 | 4.0213 | 4.0868 | 4.015 | 4.0368 |
| 05/30/2022 | 4.0431 | 4.0524 | 3.9527 | 3.9808 |
| 05/31/2022 | 3.9682 | 4.0306 | 3.9402 | 3.9933 |
| 06/01/2022 | 4.0213 | 4.0494 | 3.9808 | 4.0368 |
| 06/02/2022 | 4.04 | 4.2613 | 4.04 | 4.1366 |
| 06/05/2022 | 4.1771 | 4.3019 | 4.1647 | 4.1927 |
| 06/06/2022 | 4.1959 | 4.3019 | 4.1554 | 4.2396 |
| 06/07/2022 | 4.252 | 4.2613 | 3.881 | 3.9434 |
| 06/08/2022 | 3.9434 | 4.093 | 3.881 | 4.093 |
| 06/09/2022 | 4.093 | 4.1959 | 4.0213 | 4.04 |
| 06/12/2022 | 4.0618 | 4.1117 | 4.0026 | 4.0524 |
| 06/13/2022 | 4.0557 | 4.0742 | 3.8529 | 3.9652 |
| 06/14/2022 | 3.9652 | 4.0431 | 3.9434 | 3.9995 |
| 06/15/2022 | 4.0213 | 4.1055 | 3.9838 | 4.0742 |
| 06/16/2022 | 4.1023 | 4.1023 | 4.015 | 4.0368 |
| 06/19/2022 | 4.0524 | 4.1647 | 4.04 | 4.1272 |
| 06/20/2022 | 4.146 | 4.4172 | 4.1429 | 4.411 |
| 06/21/2022 | 4.3922 | 4.6915 | 4.28 | 4.5824 |
| 06/22/2022 | 4.5824 | 4.704 | 4.4577 | 4.5886 |
| 06/23/2022 | 4.5886 | 4.6602 | 4.4889 | 4.5044 |
| 06/26/2022 | 4.3861 | 4.6386 | 4.3329 | 4.4889 |
| 06/27/2022 | 4.545 | 4.5575 | 4.1833 | 4.2769 |
| 06/28/2022 | 4.28 | 4.308 | 4.068 | 4.0712 |
| 06/29/2022 | 4.0899 | 4.146 | 4.0275 | 4.0337 |
| 06/30/2022 | 4.0524 | 4.1242 | 4.0057 | 4.0587 |
| 07/03/2022 | 4.0805 | 4.3642 | 4.0649 | 4.252 |
| 07/04/2022 | 4.252 | 4.28 | 4.0524 | 4.0524 |
| 07/05/2022 | 4.0649 | 4.1897 | 4.0618 | 4.1179 |
| 07/06/2022 | 4.1148 | 4.252 | 4.0962 | 4.2115 |
| 07/07/2022 | 4.2052 | 4.2396 | 4.1833 | 4.2239 |
| 07/12/2022 | 4.2083 | 4.2769 | 4.0992 | 4.1148 |
| 07/13/2022 | 4.1179 | 4.1802 | 4.0618 | 4.1366 |
| 07/17/2022 | 4.3642 | 4.3642 | 4.121 | 4.1554 |
| 07/18/2022 | 4.1615 | 4.2239 | 4.1303 | 4.1802 |
| 07/19/2022 | 4.2083 | 4.2613 | 4.146 | 4.2083 |
| 07/20/2022 | 4.1833 | 4.2551 | 4.1647 | 4.1647 |
| 07/21/2022 | 4.146 | 4.2239 | 4.1398 | 4.171 |
| 07/24/2022 | 4.171 | 4.3237 | 4.1615 | 4.2894 |
| 07/25/2022 | 4.305 | 4.3142 | 4.2083 | 4.2458 |
| 07/26/2022 | 4.252 | 4.2675 | 4.146 | 4.2021 |
| 07/27/2022 | 4.2083 | 4.2769 | 4.1647 | 4.2644 |
| 07/28/2022 | 4.2675 | 4.4702 | 4.2177 | 4.467 |
| 07/31/2022 | 4.4577 | 4.4577 | 4.3175 | 4.3518 |
| 08/01/2022 | 4.3518 | 4.3579 | 4.2364 | 4.2489 |
| 08/02/2022 | 4.2613 | 4.3518 | 4.2239 | 4.2987 |
| 08/03/2022 | 4.3175 | 4.3455 | 4.2613 | 4.2644 |
| 08/04/2022 | 4.2863 | 4.361 | 4.2239 | 4.2863 |
| 08/07/2022 | 4.305 | 4.3362 | 4.2737 | 4.3205 |
| 08/08/2022 | 4.3175 | 4.3642 | 4.2396 | 4.308 |
| 08/09/2022 | 4.3019 | 4.305 | 4.2396 | 4.2581 |
| 08/10/2022 | 4.2707 | 4.3205 | 4.2396 | 4.2644 |
| 08/11/2022 | 4.28 | 4.467 | 4.2613 | 4.4202 |
| 08/14/2022 | 4.4452 | 4.5824 | 4.4452 | 4.4763 |
| 08/15/2022 | 4.4794 | 4.5044 | 4.2707 | 4.4016 |
| 08/16/2022 | 4.4078 | 4.411 | 4.3175 | 4.3268 |
| 08/17/2022 | 4.3268 | 4.3362 | 4.2426 | 4.305 |
| 08/18/2022 | 4.2956 | 4.3112 | 4.2551 | 4.2894 |
| 08/21/2022 | 4.3797 | 4.4265 | 4.3486 | 4.3861 |
| 08/22/2022 | 4.4078 | 4.4078 | 4.3424 | 4.3486 |
| 08/23/2022 | 4.3486 | 4.3642 | 4.2707 | 4.2956 |
| 08/24/2022 | 4.308 | 4.4483 | 4.308 | 4.3549 |
| 08/25/2022 | 4.361 | 4.4889 | 4.3205 | 4.4265 |
| 08/28/2022 | 4.5388 | 4.5761 | 4.4295 | 4.4391 |
| 08/30/2022 | 4.4889 | 4.8162 | 4.414 | 4.573 |
| 08/31/2022 | 4.5824 | 4.6479 | 4.4639 | 4.4794 |
| 09/01/2022 | 4.4982 | 4.5482 | 4.4391 | 4.4951 |
| 09/04/2022 | 4.5044 | 4.52 | 4.4295 | 4.4483 |
| 09/05/2022 | 4.4483 | 4.5326 | 4.3393 | 4.4577 |
| 09/06/2022 | 4.4733 | 4.545 | 4.4515 | 4.5044 |
| 09/07/2022 | 4.5262 | 4.651 | 4.5044 | 4.5419 |
| 09/08/2022 | 4.5419 | 4.6324 | 4.492 | 4.5824 |
| 09/11/2022 | 4.6447 | 4.8162 | 4.598 | 4.6354 |
| 09/12/2022 | 4.6758 | 4.6853 | 4.4982 | 4.52 |
| 09/13/2022 | 4.5137 | 4.9721 | 4.4359 | 4.76 |
| 09/14/2022 | 4.8006 | 5.212 | 4.729 | 5.0282 |
| 09/15/2022 | 5.0967 | 5.2588 | 4.9253 | 4.9784 |
| 09/18/2022 | 4.9784 | 5.0562 | 4.7321 | 4.8006 |
| 09/19/2022 | 4.8099 | 5.0313 | 4.8099 | 4.9097 |
| 09/20/2022 | 4.9221 | 5.0188 | 4.7257 | 4.8068 |
| 09/21/2022 | 4.8256 | 5.0812 | 4.7975 | 5.0344 |
| 09/22/2022 | 5.0905 | 5.5363 | 5.0282 | 5.5363 |
| 09/25/2022 | 5.7045 | 6.0506 | 5.3181 | 5.6111 |
| 09/26/2022 | 5.6423 | 5.6423 | 5.2464 | 5.3742 |
| 09/27/2022 | 5.3661 | 5.6537 | 5.3192 | 5.3756 |
| 09/28/2022 | 5.3943 | 5.4318 | 4.9223 | 5.1224 |
| 09/29/2022 | 5.1349 | 5.2724 | 5.0255 | 5.2099 |
| 10/02/2022 | 5.2568 | 5.3599 | 5.1724 | 5.1785 |
| 10/03/2022 | 5.1912 | 5.2786 | 5.0754 | 5.1724 |
| 10/04/2022 | 5.2005 | 5.5631 | 5.1161 | 5.3913 |
| 10/05/2022 | 5.4255 | 5.4662 | 5.313 | 5.3786 |
| 10/06/2022 | 5.3849 | 5.6068 | 5.3693 | 5.4381 |
| 10/09/2022 | 5.5007 | 5.5286 | 5.3881 | 5.3974 |
| 10/10/2022 | 5.4006 | 5.413 | 5.2912 | 5.3006 |
| 10/11/2022 | 5.3036 | 5.3693 | 5.1505 | 5.1505 |
| 10/12/2022 | 5.1536 | 5.5911 | 5.0818 | 5.5662 |
| 10/13/2022 | 5.6068 | 5.8349 | 5.4474 | 5.6131 |
| 10/16/2022 | 5.7411 | 5.8912 | 5.6474 | 5.7694 |
| 10/17/2022 | 5.8444 | 6.3443 | 5.7724 | 6.3443 |
| 10/18/2022 | 6.3443 | 6.4694 | 6.0632 | 6.2037 |
| 10/19/2022 | 6.2381 | 6.4819 | 6.21 | 6.2506 |
| 10/20/2022 | 6.1881 | 6.8382 | 6.1787 | 6.6132 |
| 10/23/2022 | 7.1444 | 7.1444 | 6.6695 | 7.0444 |
| 10/24/2022 | 7.0257 | 7.0883 | 6.6506 | 6.7319 |
| 10/25/2022 | 6.7444 | 6.9006 | 6.6257 | 6.7819 |
| 10/26/2022 | 6.7945 | 6.8131 | 6.407 | 6.407 |
| 10/27/2022 | 6.3757 | 6.6069 | 6.2819 | 6.4507 |
| 10/30/2022 | 6.4507 | 7.0319 | 6.4507 | 6.9382 |
| 10/31/2022 | 7.0944 | 7.107 | 6.7444 | 6.7695 |
| 11/01/2022 | 6.7506 | 6.9944 | 6.4381 | 6.832 |
| 11/02/2022 | 6.832 | 7.4008 | 6.6007 | 7.3632 |
| 11/03/2022 | 7.3632 | 7.7383 | 7.1882 | 7.4757 |
| 11/06/2022 | 7.4194 | 7.457 | 7.232 | 7.2632 |
| 11/07/2022 | 7.2632 | 7.407 | 7.0444 | 7.3258 |
| 11/08/2022 | 7.3444 | 7.3444 | 7.082 | 7.1007 |
| 11/09/2022 | 7.2194 | 7.5195 | 7.132 | 7.1383 |
| 11/10/2022 | 7.1383 | 7.382 | 6.9445 | 7.2133 |
| 11/13/2022 | 7.2133 | 7.7508 | 7.1194 | 7.7133 |
| 11/14/2022 | 7.7632 | 8.4822 | 7.3757 | 8.4822 |
| 11/15/2022 | 8.6571 | 9.326 | 8.5883 | 9.326 |
| 11/16/2022 | 9.3446 | 10.001 | 8.8884 | 9.5197 |
| 11/17/2022 | 10.001 | 10.001 | 8.8134 | 9.0634 |
| 11/20/2022 | 8.7571 | 9.626 | 8.7571 | 9.2885 |
| 11/21/2022 | 9.2885 | 9.5572 | 9.1135 | 9.2385 |
| 11/22/2022 | 9.3197 | 9.8448 | 8.8572 | 9.8448 |
| 11/23/2022 | 9.8448 | 10.7448 | 9.6822 | 10.5823 |
| 11/24/2022 | 10.7511 | 11.2075 | 10.326 | 10.376 |
| 11/27/2022 | 10.9636 | 11.4136 | 10.8136 | 11.4136 |
| 11/28/2022 | 11.8137 | 12.5326 | 11.2261 | 12.2199 |
| 11/29/2022 | 11.9074 | 13.2825 | 11.3137 | 13.12 |
| 11/30/2022 | 13.12 | 13.595 | 12.6013 | 13.0951 |
| 12/01/2022 | 13.0951 | 13.2825 | 12.6888 | 13.0262 |
| 12/04/2022 | 13.0075 | 13.0075 | 11.9824 | 12.0888 |
| 12/05/2022 | 12.0888 | 12.3075 | 10.8886 | 11.4262 |
| 12/06/2022 | 11.2447 | 12.2825 | 10.8448 | 11.2324 |
| 12/07/2022 | 11.126 | 11.5636 | 10.7761 | 11.1323 |
| 12/08/2022 | 11.1323 | 11.4074 | 10.9136 | 11.2761 |
| 12/11/2022 | 11.2948 | 11.8762 | 11.2761 | 11.845 |
| 12/12/2022 | 11.9262 | 11.97 | 11.5074 | 11.5949 |
| 12/13/2022 | 11.6512 | 11.6512 | 11.0699 | 11.126 |
| 12/14/2022 | 11.3511 | 11.5386 | 10.7198 | 11.1574 |
| 12/15/2022 | 11.151 | 11.4637 | 10.5949 | 11.4262 |
| 12/18/2022 | 11.4262 | 11.5324 | 11.0323 | 11.1637 |
| 12/19/2022 | 11.0011 | 11.2447 | 10.4698 | 10.6511 |
| 12/20/2022 | 10.5949 | 10.8448 | 10.0072 | 10.4511 |
| 12/21/2022 | 10.4511 | 10.5197 | 9.9823 | 10.3698 |
| 12/22/2022 | 10.3698 | 10.3698 | 10.101 | 10.3136 |
| 12/25/2022 | 10.326 | 11.1199 | 10.0759 | 10.9386 |
| 12/26/2022 | 10.9386 | 11.2198 | 10.526 | 10.9886 |
| 12/27/2022 | 11.0011 | 11.8762 | 10.5949 | 11.7949 |
| 12/28/2022 | 11.8012 | 11.8762 | 11.2886 | 11.6261 |
| 12/29/2022 | 11.7136 | 11.8137 | 11.251 | 11.5636 |