PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.12 ₺
+0.100 (%+0.29)
Previous Close: 34.02·
Volatility: 6.060
Day Low₺33.62
Day High₺35.68
Market Data
Spot Rate
B:34.12
A:34.2
Week over week (WoW)
-1.84%
Month over month (MoM)
-7.18%
Year to date (YTD)
+54.11%
Year over year (YoY)
+175.45%
PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4205
CLOSE 4.3552
Low
LOW 3.5315
High
HIGH 6.1673
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/30/2021 | 3.5315 | 3.5315 | 3.5315 | 3.5315 |
| 12/01/2021 | 3.8829 | 3.8829 | 3.8829 | 3.8829 |
| 12/02/2021 | 4.2681 | 4.2681 | 4.2681 | 4.2681 |
| 12/05/2021 | 4.6939 | 4.6939 | 4.6939 | 4.6939 |
| 12/06/2021 | 5.1603 | 5.1603 | 5.1603 | 5.1603 |
| 12/07/2021 | 5.674 | 5.674 | 5.674 | 5.674 |
| 12/08/2021 | 5.7112 | 6.1673 | 5.1096 | 5.1096 |
| 12/09/2021 | 4.988 | 4.9981 | 4.5994 | 4.7008 |
| 12/12/2021 | 4.6973 | 4.8527 | 4.5757 | 4.6805 |
| 12/13/2021 | 4.6805 | 4.8224 | 4.5926 | 4.6501 |
| 12/14/2021 | 4.6568 | 4.7615 | 4.5757 | 4.6028 |
| 12/15/2021 | 4.6062 | 4.7177 | 4.5588 | 4.6129 |
| 12/16/2021 | 4.6162 | 4.6636 | 4.1532 | 4.2209 |
| 12/19/2021 | 4.0216 | 4.2209 | 3.8053 | 3.8221 |
| 12/20/2021 | 3.9539 | 4.1229 | 3.7781 | 4.0216 |
| 12/21/2021 | 3.9843 | 4.1195 | 3.8862 | 3.9539 |
| 12/22/2021 | 3.9944 | 4.3493 | 3.9269 | 4.2885 |
| 12/23/2021 | 4.2952 | 4.356 | 4.1162 | 4.1532 |
| 12/26/2021 | 4.1532 | 4.2073 | 3.9775 | 4.0553 |
| 12/27/2021 | 4.0249 | 4.1465 | 3.9742 | 4.0316 |
| 12/28/2021 | 4.0384 | 4.1262 | 3.9911 | 4.0216 |
| 12/29/2021 | 4.0216 | 4.0553 | 3.9201 | 3.9742 |
| 12/30/2021 | 4.0181 | 4.3695 | 3.9336 | 4.0586 |