PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.4 ₺
-0.660 (%-1.88)
Previous Close: 35.06·
Volatility: 16.090
Day Low₺32.38
Day High₺38.02
Market Data
Spot Rate
B:34.38
A:34.4
Week over week (WoW)
+13.68%
Month over month (MoM)
+13.01%
Year to date (YTD)
+68.44%
Year over year (YoY)
+78.26%
PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0777
CLOSE 4.0174
Low
LOW 3.2576
High
HIGH 5.6889
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/30/2021 | 3.2576 | 3.2576 | 3.2576 | 3.2576 |
| 12/01/2021 | 3.5817 | 3.5817 | 3.5817 | 3.5817 |
| 12/02/2021 | 3.937 | 3.937 | 3.937 | 3.937 |
| 12/05/2021 | 4.3298 | 4.3298 | 4.3298 | 4.3298 |
| 12/06/2021 | 4.76 | 4.76 | 4.76 | 4.76 |
| 12/07/2021 | 5.2339 | 5.2339 | 5.2339 | 5.2339 |
| 12/08/2021 | 5.2682 | 5.6889 | 4.7133 | 4.7133 |
| 12/09/2021 | 4.6011 | 4.6104 | 4.2426 | 4.3362 |
| 12/12/2021 | 4.3329 | 4.4763 | 4.2208 | 4.3175 |
| 12/13/2021 | 4.3175 | 4.4483 | 4.2364 | 4.2894 |
| 12/14/2021 | 4.2956 | 4.3922 | 4.2208 | 4.2458 |
| 12/15/2021 | 4.2489 | 4.3518 | 4.2052 | 4.2551 |
| 12/16/2021 | 4.2581 | 4.3019 | 3.8311 | 3.8935 |
| 12/19/2021 | 3.7097 | 3.8935 | 3.5101 | 3.5256 |
| 12/20/2021 | 3.6472 | 3.8031 | 3.485 | 3.7097 |
| 12/21/2021 | 3.6753 | 3.8 | 3.5848 | 3.6472 |
| 12/22/2021 | 3.6846 | 4.0119 | 3.6223 | 3.9559 |
| 12/23/2021 | 3.962 | 4.0181 | 3.7969 | 3.8311 |
| 12/26/2021 | 3.8311 | 3.881 | 3.669 | 3.7407 |
| 12/27/2021 | 3.7127 | 3.8249 | 3.6659 | 3.7189 |
| 12/28/2021 | 3.7252 | 3.8061 | 3.6815 | 3.7097 |
| 12/29/2021 | 3.7097 | 3.7407 | 3.616 | 3.6659 |
| 12/30/2021 | 3.7064 | 4.0306 | 3.6285 | 3.7438 |