Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logo
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.4 ₺
-0.660 (%-1.88)
Previous Close: 34.4·
Volatility: 16.090
Day Low₺32.38
Day High₺38.02
Bid34.38
Ask34.4

Market Data

Spot Rate
B:34.38
A:34.4
Week over week (WoW)
+13.68%
Month over month (MoM)
+13.01%
Year to date (YTD)
+68.44%
Year over year (YoY)
+78.26%
Overview
Technicals
Financial Statements
Comments
Archive

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.0721
CLOSE 14.0692

Low

LOW 9.9633

High

HIGH 19.4772
DATEOPENHIGHLOWCLOSE
01/01/202410.474211.19210.474211.0485
01/02/202411.048511.316110.689510.6895
01/03/202410.813610.996310.637310.8984
01/04/202410.865711.851210.767811.6423
01/07/202411.766412.190511.374811.3814
01/08/202411.322611.41410.983210.9832
01/09/202410.93111.172410.865711.0615
01/10/202411.074611.283510.852710.9245
01/11/202410.898411.283510.826610.9898
01/14/202410.989811.231210.963711.1008
01/15/202411.100811.237711.028911.0485
01/16/202411.048511.616310.937611.303
01/17/202411.41411.733611.30311.6032
01/18/202412.151412.399511.766411.9034
01/21/202411.903411.93611.41411.4206
01/22/202411.44811.722610.993110.9931
01/23/202411.061711.979910.993111.4136
01/24/202411.559611.619611.276311.4994
01/25/202411.542311.842811.379311.5596
01/28/202411.593811.696811.267711.3192
01/29/202411.319211.645411.199111.3708
01/30/202411.362111.533811.327811.3793
01/31/202411.396512.512111.396512.3147
02/01/202412.314712.675211.979912.2289
02/04/202412.246113.02712.246112.7438
02/05/202412.795312.906812.323312.5636
02/06/202412.649312.735212.151712.1688
02/07/202412.18612.306212.048612.2289
02/08/202412.263212.563612.143112.2889
02/11/202412.45213.267312.374813.1385
02/12/202413.224413.816512.812413.2673
02/13/202413.318713.687812.958413.456
02/14/202413.644814.065413.335913.7564
02/15/202413.807915.01813.644814.5888
02/18/202414.674615.266713.953813.9538
02/19/202413.988114.073913.387513.722
02/20/202413.773613.833713.08713.3273
02/21/202413.464713.859413.327313.7736
02/22/202413.773613.790813.284413.3616
02/25/202413.370213.885113.361613.7736
02/26/202413.876513.885113.190113.3616
02/27/202413.413113.413112.915512.9412
02/28/202412.872513.807912.872513.6019
02/29/202413.790814.957813.747814.9578
03/03/202415.44716.451115.000716.4511
03/04/202415.876115.876114.81214.812
03/05/202414.331414.400113.335913.3359
03/06/202413.335913.859413.23313.4733
03/07/202413.601913.807912.941213.0441
03/10/202413.224413.301612.683712.7438
03/11/202412.743813.627812.709412.9754
03/12/202412.975412.992712.18612.3062
03/13/202412.306212.400512.040112.1259
03/14/202412.18612.288911.87711.9629
03/17/202411.962912.014311.370811.5681
03/18/202411.576712.02311.490911.7912
03/19/202411.928512.057211.344911.8169
03/20/202411.911412.057211.413611.4136
03/21/202411.44811.533811.199111.242
03/24/202411.284911.379311.018811.0188
03/25/202411.044611.756910.933111.5509
03/26/202411.568111.619610.993111.1905
03/27/202411.190511.430710.958810.9845
03/28/202411.070411.233410.529710.9416
03/31/202411.13911.156210.486810.5039
04/01/202410.555410.727110.092110.0921
04/02/202410.092110.54689.963310.1521
04/03/202410.100710.45259.989110.0149
04/04/202410.177910.675610.126410.5125
04/07/202410.658411.173410.581211.1218
04/08/202411.087611.525211.053311.1991
04/14/202411.018811.628110.778611.3965
04/15/202411.370811.439410.744310.8129
04/16/202410.907311.310710.812911.0789
04/17/202411.259111.499410.984511.1905
04/18/202411.156211.731111.03611.6538
04/21/202411.731111.911411.576711.6025
04/23/202411.61111.782611.130511.2849
04/24/202411.413611.413611.001711.1046
04/25/202411.156211.387811.104611.1305
04/28/202411.181911.808411.156211.6797
04/29/202411.67112.331811.593812.3147
05/01/202412.443412.529212.057212.3062
05/02/202412.237512.469212.02312.1431
05/05/202412.160212.357611.962911.9714
05/06/202412.083112.374811.756912.2718
05/07/202412.271812.589312.143112.3576
05/08/202412.409112.580712.143112.2289
05/09/202412.340412.400511.997212.3147
05/12/202412.314712.443411.370811.3708
05/13/202411.482311.77411.413611.6625
05/14/202411.662512.091511.456511.9714
05/15/202411.971412.383311.928512.3491
05/16/202412.349112.460612.108812.3404
05/19/202412.529212.803812.160212.392
05/20/202413.627813.627813.627813.6278
05/21/202413.953814.588813.636313.7736
05/22/202413.773614.734713.773614.0911
05/23/202414.262814.760413.584814.7175
05/26/202414.751914.820613.516113.7822
05/27/202413.910915.155213.764915.1552
05/28/202415.318315.747414.794815.2754
05/29/202415.223915.352513.988114.4515
05/30/202414.477214.666114.005314.2713
06/02/202414.271314.743313.66213.8165
06/03/202413.902314.494413.876514.297
06/04/202414.382915.198114.382914.8291
06/05/202414.829114.897814.417214.6832
06/06/202414.786214.889214.099714.6489
06/09/202414.597415.163814.322815.1209
06/10/202415.052316.202214.897816.0735
06/11/202415.944816.476815.103815.8761
06/12/202415.876116.408215.798816.2279
06/13/202416.270916.622716.004916.4682
06/19/202416.305116.751415.773116.2022
06/20/202416.202217.317816.124917.0003
06/23/202417.008917.884216.86317.3865
06/24/202417.352217.523816.940217.1634
06/25/202417.12917.746916.511117.1119
06/26/202416.957417.077515.618715.8332
06/27/202415.893316.59715.893316.4768
06/30/202416.485417.111915.661516.0049
07/01/202416.039117.592515.730217.5925
07/02/202417.592517.678315.97916.0563
07/03/202416.090716.502514.889215.1038
07/04/202415.103815.361214.640314.7433
07/07/202414.734714.897814.331414.5974
07/08/202414.588814.769114.417214.6489
07/09/202414.640315.361214.417214.5802
07/10/202414.751914.786214.528814.6661
07/11/202414.691814.726214.245614.3057
07/15/202414.305714.571713.996714.3743
07/16/202414.460214.60614.159814.443
07/17/202414.511614.760413.799314.7175
07/18/202414.734714.87214.185514.2284
07/21/202414.219914.219913.66213.722
07/22/202413.72213.825113.619113.6707
07/23/202413.670714.039613.593413.7478
07/24/202413.747813.876513.387513.4217
07/25/202413.421713.730713.301613.5676
07/28/202413.567613.679113.215713.3531
07/29/202413.378813.481713.147213.1815
07/30/202413.129913.172812.846713.0012
07/31/202413.001213.516113.001213.3616
08/01/202413.284413.773613.078513.1901
08/04/202412.288912.735212.014312.1602
08/05/202412.220312.838312.220312.3233
08/06/202412.323312.675212.074412.6064
08/07/202412.606413.859412.572213.8594
08/08/202414.271314.554513.704914.031
08/11/202413.893814.520113.327313.7478
08/12/202413.739313.885113.138513.3446
08/13/202413.473313.619113.258613.3616
08/14/202413.361613.679112.76113.5934
08/15/202413.66214.065413.490413.6019
08/18/202413.644814.17713.627813.928
08/19/202413.92814.013913.576213.868
08/20/202413.790814.185513.790813.9538
08/21/202413.970914.271313.876514.1083
08/22/202414.185514.262813.902314.1254
08/25/202414.19414.391413.970914.134
08/26/202414.159814.751913.945214.2199
08/27/202414.245614.957814.228414.4172
08/28/202414.425814.657514.168314.3228
09/01/202414.3414.794814.3414.546
09/02/202414.631714.683214.357114.5888
09/03/202414.537315.026514.29714.7175
09/04/202414.717515.301214.691815.0523
09/05/202415.043615.052314.60614.709
09/08/202414.717515.172514.700414.9322
09/09/202414.940715.01814.803314.9322
09/10/202414.932215.01813.764913.7736
09/11/202413.807914.039613.387513.6191
09/12/202413.66214.588813.55914.4001
09/15/202414.434315.069414.434314.812
09/16/202414.846314.966414.391414.6746
09/17/202414.674614.880614.3414.6489
09/18/202414.803316.107814.734716.1078
09/19/202416.073516.073515.429815.6101
09/22/202415.635815.893314.975115.1895
09/23/202415.189515.567214.992215.3612
09/24/202415.309615.773115.223915.6187
09/25/202415.618716.013415.266715.3269
09/26/202415.429815.961915.146615.9619
09/29/202415.961916.622715.704416.1336
09/30/202417.420817.420815.069415.9104
10/01/202415.687316.150715.584316.0648
10/02/202416.150717.214816.004917.0089
10/03/202417.008917.540916.717217.232
10/06/202417.23217.23216.39116.8201
10/07/202416.777217.403616.305116.7772
10/08/202416.734216.880216.013416.2279
10/09/202416.210816.511115.996216.1507
10/10/202416.159316.957416.08216.185
10/13/202416.133616.34815.172515.2583
10/14/202415.28415.961915.28415.7903
10/15/202416.08216.296615.704415.9362
10/16/202415.936217.403615.81616.9745
10/17/202416.974517.197716.49416.6056
10/20/202416.605616.957416.356716.5798
10/21/202416.562717.317816.476817.2835
10/22/202417.317818.330417.154817.6783
10/23/202417.764118.158917.540917.9186
10/24/202417.935718.450617.523818.0388
10/27/202418.021518.330416.433916.5197
10/29/202416.524216.775515.976716.2818
10/30/202416.281817.260116.227916.9999
10/31/202417.089717.637116.847217.5295
11/03/202417.502517.717916.766516.7755
11/04/202416.919117.242216.712717.1255
11/05/202417.251217.924417.152517.5923
11/06/202417.619217.834617.33217.6012
11/07/202417.592318.023117.538417.7538
11/10/202417.771819.477217.699918.8488
11/11/202418.669318.79517.906418.0949
11/12/202418.094918.561718.023118.0949
11/13/202418.166718.507818.041118.5078
11/14/202418.615518.651418.364218.4898
11/17/202418.543719.028318.094918.1308
11/18/202416.443416.910216.317816.3178
11/19/202415.438116.533215.088115.3035
11/20/202415.384315.904915.303515.483
11/21/202415.50115.590715.195815.2676
11/24/202415.294515.698415.276515.4023
11/25/202415.572715.644615.465115.5279
11/26/202415.563815.689415.384315.4112
11/27/202415.47415.509915.348415.3753
11/28/202415.527915.761315.438115.6087
12/01/202415.536815.716315.447115.5997
12/02/202415.581815.716315.429115.483
12/03/202415.48315.527915.339315.3663
12/04/202415.447115.536815.357315.3573
12/05/202415.420115.47415.258615.2945
12/08/202415.348415.411215.204815.3393
12/09/202415.339315.527915.12415.1868
12/10/202415.213715.321414.863614.9355
12/11/202414.944415.106114.199514.8906
12/12/202414.926515.590714.926515.1778
12/15/202415.186815.50115.186815.4201
12/16/202415.411215.509915.025315.1598
12/17/202415.159815.249614.935514.9534
12/18/202414.953415.070114.74714.8008
12/19/202414.881614.980314.450814.7739
12/22/202414.827815.106114.729114.7919
12/23/202414.791915.420114.711115.2406
12/24/202415.303515.50115.258615.2856
12/25/202415.294515.581815.249615.4291
12/26/202415.438116.389514.675216.3178
12/29/202416.317816.470316.111316.219
12/30/202416.201116.488215.886916.4075