Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logo
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
34.12 ₺
+0.100 (%+0.29)
Previous Close: 34.02·
Volatility: 6.060
Day Low₺33.62
Day High₺35.68
Bid34.12
Ask34.2

Market Data

Spot Rate
B:34.12
A:34.2
Week over week (WoW)
-1.84%
Month over month (MoM)
-7.18%
Year to date (YTD)
+54.11%
Year over year (YoY)
+175.45%
Overview
Technicals
Financial Statements
Comments
Archive

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2554
CLOSE 15.2523

Low

LOW 10.8011

High

HIGH 21.115
DATEOPENHIGHLOWCLOSE
01/01/202411.35512.133111.35511.9775
01/02/202411.977512.267611.588411.5884
01/03/202411.722911.92111.531811.8148
01/04/202411.779412.847711.673312.6213
01/07/202412.755813.215612.331312.3384
01/08/202412.274712.373811.906811.9068
01/09/202411.850212.111911.779411.9916
01/10/202412.005812.232311.765311.8431
01/11/202411.814812.232311.73711.9139
01/14/202411.913912.175611.885612.0342
01/15/202412.034212.182711.956311.9775
01/16/202411.977512.593111.857312.2535
01/17/202412.373812.720312.253512.5789
01/18/202413.173213.442112.755812.9043
01/21/202412.904312.939712.373812.3809
01/22/202412.410612.708311.917511.9175
01/23/202411.991912.987311.917512.3734
01/24/202412.531612.596712.224512.4664
01/25/202412.512912.838612.336212.5316
01/28/202412.568712.680412.215212.271
01/29/202412.27112.624612.140812.3269
01/30/202412.317512.503712.280312.3362
01/31/202412.354813.564212.354813.3502
02/01/202413.350213.74112.987313.2572
02/04/202413.275814.122413.275813.8154
02/05/202413.871213.992113.359513.62
02/06/202413.71313.806113.173513.1921
02/07/202413.210713.34113.061813.2572
02/08/202413.294413.6213.164213.3223
02/11/202413.499114.382913.415414.2433
02/12/202414.336414.978313.889814.3829
02/13/202414.438714.838814.04814.5875
02/14/202414.792215.248114.457314.9132
02/15/202414.96916.280814.792215.8156
02/18/202415.908616.550515.127215.1272
02/19/202415.164315.257414.513214.8759
02/20/202414.931814.996914.187514.448
02/21/202414.596915.024814.44814.9318
02/22/202414.931814.950414.401514.4852
02/25/202414.494515.052714.485214.9318
02/26/202415.043415.052714.299214.4852
02/27/202414.54114.54114.001514.0294
02/28/202413.954914.96913.954914.7457
02/29/202414.950416.215614.903816.2156
03/03/202416.745917.834416.262117.8344
03/04/202417.211117.211116.057516.0575
03/05/202415.536515.61114.457314.4573
03/06/202414.457315.024814.345714.6062
03/07/202414.745714.96914.029414.141
03/10/202414.336414.420113.750313.8154
03/11/202413.815414.773713.778114.0665
03/12/202414.066514.085213.210713.341
03/13/202413.34113.443213.052513.1456
03/14/202413.210713.322312.875712.9688
03/17/202412.968813.024612.326912.5408
03/18/202412.550213.03412.457112.7827
03/19/202412.931613.071112.298912.8106
03/20/202412.91313.071112.373412.3734
03/21/202412.410612.503712.140812.1873
03/24/202412.233812.336211.945411.9454
03/25/202411.973312.745511.852412.5222
03/26/202412.540812.596711.917512.1315
03/27/202412.131512.391911.880311.9082
03/28/202412.001312.17811.415111.8617
03/31/202412.075712.094311.368611.3872
04/01/202411.44311.629110.940710.9407
04/02/202410.940711.433710.801111.0058
04/03/202410.9511.331410.829110.857
04/04/202411.033711.573310.977911.3965
04/07/202411.554612.112911.47112.057
04/08/202412.019912.494311.982712.1408
04/14/202411.945412.605911.684912.3548
04/15/202412.326912.401311.647811.7221
04/16/202411.824512.261811.722112.0105
04/17/202412.205912.466411.908212.1315
04/18/202412.094312.717611.96412.6338
04/21/202412.717612.91312.550212.5781
04/23/202412.587312.773412.066412.2338
04/24/202412.373412.373411.926812.0384
04/25/202412.094312.345412.038412.0664
04/28/202412.122212.801312.094312.6618
04/29/202412.652413.368812.568713.3502
05/01/202413.489713.582813.071113.341
05/02/202413.266513.517713.03413.1642
05/05/202413.182713.396712.968812.9781
05/06/202413.099113.415412.745513.3037
05/07/202413.303713.647913.164213.3967
05/08/202413.452613.638613.164213.2572
05/09/202413.378113.443213.00613.3502
05/12/202413.350213.489712.326912.3269
05/13/202412.447812.764112.373412.6432
05/14/202412.643213.108312.419912.9781
05/15/202412.978113.424612.931613.3875
05/16/202413.387513.508413.12713.3781
05/19/202413.582813.880513.182713.434
05/20/202414.773714.773714.773714.7737
05/21/202415.127215.815614.782914.9318
05/22/202414.931815.973714.931815.276
05/23/202415.462116.001614.727115.9551
05/26/202415.992416.066814.652714.9411
05/27/202415.080616.429614.922416.4296
05/28/202416.606417.071616.038916.5599
05/29/202416.50416.643515.164315.6667
05/30/202415.694615.899415.18315.4713
06/02/202415.471315.98314.810814.9783
06/03/202415.071315.713215.043415.4992
06/04/202415.592316.476115.592316.0761
06/05/202416.076116.150515.629515.9179
06/06/202416.029616.141215.285315.8807
06/09/202415.824916.438915.527216.3924
06/10/202416.31817.564616.150517.4251
06/11/202417.285617.862316.373817.2111
06/12/202417.211117.787917.127317.5925
06/13/202417.639118.020517.350717.853
06/19/202417.676218.1617.099417.5646
06/20/202417.564618.77417.480818.4298
06/23/202418.439119.388118.28118.8485
06/24/202418.811318.997318.364718.6066
06/25/202418.569419.239217.899518.5508
06/26/202418.383318.513516.93217.1646
06/27/202417.229717.992617.229717.8623
06/30/202417.871618.550816.978517.3507
07/01/202417.387819.071817.052919.0718
07/02/202419.071819.164817.322717.4065
07/03/202417.443717.890216.141216.3738
07/04/202416.373816.652915.871415.983
07/07/202415.973716.150515.536515.8249
07/08/202415.815616.01115.629515.8807
07/09/202415.871416.652915.629515.8062
07/10/202415.992416.029615.750515.8994
07/11/202415.927215.964515.443515.5086
07/15/202415.508615.79715.173715.583
07/16/202415.676115.834215.350515.6575
07/17/202415.731916.001614.959715.9551
07/18/202415.973716.122615.378315.4248
07/21/202415.415615.415614.810814.8759
07/22/202414.875914.987614.764314.8202
07/23/202414.820215.220214.736414.9038
07/24/202414.903815.043414.513214.5503
07/25/202414.550314.885314.420114.7085
07/28/202414.708514.829414.32714.4759
07/29/202414.503814.615414.252714.2899
07/30/202414.23414.280513.92714.0945
07/31/202414.094514.652714.094514.4852
08/01/202414.401514.931814.178314.2992
08/04/202413.322313.806113.024613.1827
08/05/202413.247913.917813.247913.3595
08/06/202413.359513.74113.089713.6665
08/07/202413.666515.024813.629415.0248
08/08/202415.471315.778414.857315.2108
08/11/202415.062115.741114.44814.9038
08/12/202414.894615.052714.243314.4667
08/13/202414.606214.764314.373514.4852
08/14/202414.485214.829413.83414.7364
08/15/202414.810815.248114.624814.7457
08/18/202414.792215.369114.773715.0992
08/19/202415.099215.192314.717815.0341
08/20/202414.950415.378314.950415.1272
08/21/202415.145715.471315.043415.2946
08/22/202415.378315.462115.071315.3132
08/25/202415.387615.601615.145715.3225
08/26/202415.350515.992415.117815.4156
08/27/202415.443516.215615.424815.6295
08/28/202415.638815.8915.359715.5272
09/01/202415.545816.038915.545815.7691
09/02/202415.862115.917915.564415.8156
09/03/202415.759716.2915.499215.9551
09/04/202415.955116.587815.927216.318
09/05/202416.308616.31815.834215.9459
09/08/202415.955116.448315.936516.1878
09/09/202416.19716.280816.048116.1878
09/10/202416.187816.280814.922414.9318
09/11/202414.96915.220214.513214.7643
09/12/202414.810815.815614.699215.611
09/15/202415.648116.336615.648116.0575
09/16/202416.094716.224915.601615.9086
09/17/202415.908616.131915.545815.8807
09/18/202416.048117.462315.973717.4623
09/19/202417.425117.425116.727316.9227
09/22/202416.950617.229716.234316.4668
09/23/202416.466816.876216.252916.6529
09/24/202416.59717.099416.50416.932
09/25/202416.93217.359916.550516.6157
09/26/202416.727317.304116.420317.3041
09/29/202417.304118.020517.02517.4902
09/30/202418.885718.885716.336617.2483
10/01/202417.006417.508816.894817.4157
10/02/202417.508818.662417.350718.4391
10/03/202418.439119.015918.122918.681
10/06/202418.68118.68117.769318.2345
10/07/202418.18818.86717.676218.188
10/08/202418.141418.299617.359917.5925
10/09/202417.573917.899517.341317.5088
10/10/202417.518118.383317.434317.546
10/13/202417.490217.722716.448316.5413
10/14/202416.569217.304116.569217.1181
10/15/202417.434317.66717.02517.2762
10/16/202417.276218.86717.145918.4019
10/17/202418.401918.643817.88118.0019
10/20/202418.001918.383317.732117.974
10/21/202417.955418.77417.862318.7368
10/22/202418.77419.871818.597319.1648
10/23/202419.257819.685819.015919.4253
10/24/202419.443920.002118.997319.5556
10/27/202419.536919.871817.815817.9088
10/29/202417.913718.186117.320117.6509
10/30/202417.650918.711517.592518.4294
10/31/202418.526719.120218.263919.0035
11/03/202418.974319.207818.176418.1861
11/04/202418.341818.692118.11818.5656
11/05/202418.701819.431618.594819.0716
11/06/202419.100819.334318.789419.0813
11/07/202419.071619.538619.013219.2467
11/10/202419.266221.11519.188320.4338
11/11/202420.239220.375419.412119.6165
11/12/202419.616520.122519.538619.6165
11/13/202419.694320.064119.558120.0641
11/14/202420.180820.219819.908420.0446
11/17/202420.10320.628419.616519.6554
11/18/202417.826118.332117.689917.6899
11/19/202416.736317.923416.356816.5903
11/20/202416.677917.242316.590316.7849
11/21/202416.804416.901716.473616.5514
11/24/202416.580617.018516.561116.6974
11/25/202416.882216.960116.765516.8336
11/26/202416.872517.008716.677916.7071
11/27/202416.775216.814116.63916.6682
11/28/202416.833617.086616.736316.9212
12/01/202416.843317.037916.74616.9114
12/02/202416.89217.037916.726516.7849
12/03/202416.784916.833616.629216.6584
12/04/202416.74616.843316.648716.6487
12/05/202416.716816.775216.541716.5806
12/08/202416.63916.707116.483316.6292
12/09/202416.629216.833616.395716.4638
12/10/202416.49316.609816.113516.1914
12/11/202416.201116.376315.393516.1427
12/12/202416.181616.901716.181616.4541
12/15/202416.463816.804416.463816.7168
12/16/202416.707116.814116.288716.4346
12/17/202416.434616.531916.191416.2108
12/18/202416.210816.337315.98716.0454
12/19/202416.13316.2415.665916.0162
12/22/202416.074616.376315.967616.0357
12/23/202416.035716.716815.948116.5222
12/24/202416.590316.804416.541716.5709
12/25/202416.580616.89216.531916.7265
12/26/202416.736317.767715.909217.6899
12/29/202417.689917.855317.466117.5828
12/30/202417.563417.874717.222817.7872