Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZERDEN AMBALAJ SANAYİ A.Ş. logo
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
15:10:01
30.6 ₺
-1.840 (%-5.67)
Previous Close: 32.44·
Volatility: 4.930
Day Low₺30.6
Day High₺32.2
Bid30.6
Ask31.5

Market Data

Spot Rate
B:30.6
A:31.5
Week over week (WoW)
+1.32%
Month over month (MoM)
-16.67%
Year to date (YTD)
+123.03%
Year over year (YoY)
+286.85%
Overview
Technicals
Financial Statements
Comments
Archive

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6802
CLOSE 9.726

Low

LOW 6.99

High

HIGH 17.38
DATEOPENHIGHLOWCLOSE
01/01/20258.839.318.719.28
01/02/20259.259.318.979.28
01/05/20259.289.48.989.27
01/06/20259.279.3599.1
01/07/20259.39.419.099.25
01/08/20259.379.859.029.65
01/09/20259.5210.619.410.35
01/12/202510.310.339.79.9
01/13/20259.8710.899.4210
01/14/20259.98109.499.55
01/15/20259.529.558.69.23
01/16/20259.179.178.828.99
01/19/20258.999.088.638.81
01/20/20258.89.118.618.82
01/21/20258.839.218.669.1
01/22/20259.09108.99.53
01/23/20259.529.929.399.67
01/26/20259.29.699.29.42
01/27/20259.429.99.259.76
01/28/20259.769.99.349.51
01/29/20259.549.589.19.1
01/30/20259.159.719.159.5
02/02/20259.539.539.169.17
02/03/20259.259.358.89.2
02/04/20259.119.328.99.14
02/05/20259.039.398.999.3
02/06/20259.149.299.069.29
02/09/20259.299.399.16
02/10/20259.139.138.99.03
02/11/20259.039.068.798.86
02/12/20258.869.078.868.96
02/13/202599.218.918.93
02/16/20258.939.068.869.04
02/17/20259.19.18.869.08
02/18/20259.079.38.658.87
02/19/20258.8798.628.97
02/20/20258.699.068.698.84
02/23/20258.89.188.749.14
02/24/20259.149.148.868.98
02/25/20258.989.098.828.89
02/26/20258.889.078.89.04
02/27/20259.019.178.869.04
03/02/20259.29.399.049.26
03/03/20259.29.699.029.44
03/04/20259.449.539.259.28
03/05/20259.310.079.179.81
03/06/202510.0710.359.8310.29
03/09/20259.279.919.279.75
03/10/20259.49.419.069.21
03/11/20259.29.298.99.06
03/12/20259.069.489.019.37
03/13/20259.459.459.239.38
03/16/20259.449.448.989.34
03/17/20259.39.379.159.24
03/18/20259.19.18.328.32
03/19/20258.788.788.38.4
03/20/20258.58.57.567.99
03/23/20257.88.337.658
03/24/202588.387.968.24
03/25/20258.218.488.148.34
03/26/20258.468.748.238.48
03/27/20258.558.648.388.55
04/01/20258.78.728.58.66
04/02/20258.658.758.558.68
04/03/20258.668.868.548.65
04/06/20258.558.88.158.75
04/07/20258.78.898.58.78
04/08/20258.698.748.518.69
04/09/20258.698.858.528.78
04/10/20258.758.888.568.69
04/13/20258.698.98.588.7
04/14/20258.78.838.38.8
04/15/20258.738.758.418.6
04/16/20258.548.778.328.4
04/17/20258.518.558.278.4
04/20/20258.478.478.18.21
04/21/20258.218.388.09
04/23/20258.018.327.778.16
04/24/20258.158.488.068.37
04/27/20258.378.457.968.19
04/28/20258.198.197.958.14
04/29/20258.138.397.88.19
05/01/20258.158.288.2
05/04/20258.068.378.028.19
05/05/20258.188.358.078.2
05/06/20258.188.187.88.11
05/07/20258.088.27.898.17
05/08/20258.158.38.018.17
05/11/20257.928.197.888.19
05/12/20258.198.288.07
05/13/20258.048.17.98.05
05/14/20258.058.147.958.09
05/15/20258.048.117.948.1
05/19/20258.078.097.787.97
05/20/20257.978.027.677.94
05/21/20257.898.17.717.98
05/22/20257.8987.817.88
05/25/20257.888.057.837.84
05/26/20257.847.997.777.85
05/27/20257.857.857.527.71
05/28/20257.77.817.57.7
05/29/20257.657.657.457.63
06/01/20257.587.587.187.3
06/02/20257.337.467.097.4
06/03/20257.357.526.997.52
06/04/20257.517.87.497.8
06/09/20257.697.847.557.83
06/10/20257.697.797.67.69
06/11/20257.657.847.487.8
06/12/20257.598.247.328.1
06/15/20258.18.497.78.19
06/16/20258.258.367.848.01
06/17/20258.028.37.727.91
06/18/20257.867.97.67.76
06/19/20257.677.957.677.84
06/22/20257.87.87.437.48
06/23/20257.5687.567.92
06/24/20257.887.887.497.78
06/25/20257.717.727.57.63
06/26/20257.427.747.257.74
06/29/20257.67.887.557.79
06/30/20257.797.837.657.75
07/01/20257.737.957.647.68
07/02/20257.6887.637.9
07/03/20257.98.47.677.96
07/06/20257.968.357.668.2
07/07/20258.088.327.868.19
07/08/20258.38.37.948.1
07/09/20258.148.247.878.13
07/10/20258.128.177.958.01
07/13/20258.18.568.028.43
07/15/20258.58.898.278.47
07/16/20258.478.68.088.44
07/17/20258.428.428.198.29
07/20/20258.348.498.228.37
07/21/20258.438.68.288.43
07/22/20258.448.898.448.75
07/23/20259.029.028.698.88
07/24/20258.99.018.618.94
07/27/20258.9298.718.87
07/28/20258.879.48.759.19
07/29/20259.199.789.019.6
07/30/20259.69.989.39.36
07/31/20259.559.558.99.08
08/03/20259.089.148.78.89
08/04/20258.888.978.738.93
08/05/20258.898.918.78.82
08/06/20258.818.918.758.78
08/07/20258.8498.678.95
08/10/20258.949.168.838.85
08/11/20258.858.948.628.84
08/12/20258.848.988.718.82
08/13/20258.828.98.688.83
08/14/20258.848.858.588.8
08/17/20258.78.918.588.91
08/18/20258.989.148.88.87
08/19/20258.889.358.639.3
08/20/20259.39.59.19.2
08/21/20259.359.399.019.07
08/24/202599.158.99.1
08/25/20259.19.778.919.51
08/26/20259.519.779.299.3
08/27/20259.849.849.059.2
08/28/20258.849.168.848.91
08/31/20258.919.168.849.14
09/01/20259.149.188.568.81
09/02/20258.6598.648.96
09/03/20258.989.458.829.14
09/04/20259.019.188.829.04
09/07/20258.959.128.89.02
09/08/20258.999.358.99.09
09/09/20258.999.28.588.84
09/10/20258.928.958.658.74
09/11/20258.78.898.498.74
09/14/20258.629.098.629
09/15/202599.138.99.1
09/16/20259.0810.019.0110.01
09/17/202511.0111.0110.5310.95
09/18/202510.7510.871010.56
09/21/202510.4710.510.0410.16
09/22/202510.1210.459.8910.26
09/23/202510.2110.3310.0510.09
09/24/202510.1910.3710.0110.15
09/25/202510.1210.129.79.9
09/28/20259.810.039.69.71
09/29/20259.59.799.469.6
09/30/20259.589.69.29.4
10/01/20259.49.459.159.25
10/02/20259.349.589.189.35
10/05/20259.359.359.049.04
10/06/20259.139.39.079.18
10/07/20259.2310.099.0510
10/08/20259.7910.959.7410.47
10/09/202510.511.59.9811.4
10/12/202511.1711.410.4510.5
10/13/202510.111.210.110.68
10/14/202510.841110.310.68
10/15/202510.810.9210.3910.5
10/16/202510.510.59.910.01
10/19/20259.710.899.710.88
10/20/202510.8811.9510.8811.95
10/21/202511.9512.6911.2511.89
10/22/202511.5212.5811.5212.03
10/23/20251212.6111.7212.32
10/26/202511.612.5711.612.18
10/27/202512.1812.312.0112.26
10/29/20251212.2411.6412.08
10/30/20251212.2511.7111.94
11/02/202511.9412.111.6711.87
11/03/202511.6511.8311.1911.47
11/04/202511.2411.4711.0111.02
11/05/202510.9810.9810.510.6
11/06/202510.4511.5310.1811.47
11/09/202511.4711.910.9911.52
11/10/202511.2212.310.3712.28
11/11/202511.0612.0411.0611.71
11/12/202511.2111.610.7611.48
11/13/202511.1411.5910.9410.95
11/16/202510.9511.3910.8111.08
11/17/202511.3712.110.9611.5
11/18/202511.511.811.1411.38
11/19/202510.8411.6410.8411.02
11/20/202511.211.4610.9110.99
11/23/202510.9511.6810.911.6
11/24/202511.8212.7611.2912.76
11/25/202512.7614.0312.4514
11/26/20251414.0312.713
11/27/202512.881311.7111.99
11/30/202511.9912.9611.7412.5
12/01/202512.513.3112.1312.73
12/02/202512.7113.3312.3112.61
12/03/202512.6213.6312.6213.4
12/04/202513.4514.5913.314.3
12/07/202514.315.651415.18
12/08/202515.1815.3514.6614.95
12/09/202514.9515.2614.6514.69
12/10/202514.815.8414.6714.78
12/11/202514.7915.3314.0614.84
12/14/202514.8416.2514.1416.21
12/15/202516.2416.4515.5615.93
12/16/202515.9316.515.5315.65
12/17/20251616.415.716.18
12/18/202516.3417.3816.3416.92
12/21/202516.9216.921616.56
12/22/202516.5316.851616.11
12/23/202516.6116.71515.91
12/24/202516.1516.1915.2515.31
12/25/202515.2815.2914.0514.37
12/28/202514.3714.3813.7514.07
12/29/202514.0214.0213.113.5
12/30/202513.514.613.0913.72