Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZERDEN AMBALAJ SANAYİ A.Ş. logo
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
15:10:01
30.6 ₺
-1.840 (%-5.67)
Previous Close: 32.44·
Volatility: 4.930
Day Low₺30.6
Day High₺32.2
Bid30.6
Ask31.5

Market Data

Spot Rate
B:30.6
A:31.5
Week over week (WoW)
+1.32%
Month over month (MoM)
-16.67%
Year to date (YTD)
+123.03%
Year over year (YoY)
+286.85%
Overview
Technicals
Financial Statements
Comments
Archive

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.2152
CLOSE 13.1773

Low

LOW 7.47

High

HIGH 20.5714
DATEOPENHIGHLOWCLOSE
01/01/202411.657111.868611.434311.7086
01/02/202411.702912.542911.548611.8457
01/03/202411.714312.668611.714312.2286
01/04/202412.274312.937112.211412.92
01/07/202412.9213.171412.634312.9314
01/08/202412.931412.994312.605712.8171
01/09/202412.66861312.668612.7771
01/10/202412.805713.137112.657113.1143
01/11/202413.085713.6812.697113.1429
01/14/202413.154313.417112.857113.2857
01/15/202413.285713.897113.251413.8229
01/16/202413.822914.085713.428614.0686
01/17/202414.142915.285713.9214.8857
01/18/202414.915.314314.215.1286
01/21/202415.128615.371414.671415.1714
01/22/202415.285715.471414.428614.4429
01/23/202414.414315.757114.137115.7571
01/24/202415.742916.857115.371416.3286
01/25/202416.285717.957115.817.9571
01/28/202417.957118.557117.557118.0143
01/29/202418.028618.328617.128617.4571
01/30/202417.471417.914317.117.1571
01/31/202417.157117.585716.114316.1857
02/01/202416.216.371415.542915.6714
02/04/202415.671417.085715.571416.0714
02/05/202415.814316.715.814316.5429
02/06/202416.542917.416.285716.7429
02/07/202416.785717.671416.657117.4
02/08/202417.428619.071417.314317.8429
02/11/202417.842918.142917.171417.2857
02/12/202417.285717.98571717.4286
02/13/202417.257118.285716.957117.5429
02/14/202417.528618.571417.414317.9857
02/15/202418.085718.542917.728617.9429
02/18/202417.942918.428617.514318.1571
02/19/202418.114318.157117.314318.0857
02/20/202418.142918.785717.657118.3714
02/21/202418.857119.05711818.2143
02/22/202418.214319.428617.942918.7714
02/25/202418.942919.342918.557118.9
02/26/202418.714319.371418.342918.8
02/27/202418.818.816.928616.9286
02/28/202416.128616.928616.128616.5714
02/29/202416.517.742916.517.5714
03/03/202417.571417.942916.914317.0714
03/04/202417.071418.771416.928618
03/05/20241818.614317.285717.5429
03/06/202417.442918.214317.418
03/07/202418.619.171418.085718.7857
03/10/202418.771419.98571819.5286
03/11/202419.642920.114319.142919.8714
03/12/202420.114320.285718.285718.2857
03/13/202418.285718.671417.818.4571
03/14/202418.457118.617.857118
03/17/202417.857119.816.971418.6857
03/18/202418.742919.218.257118.7714
03/19/202418.785718.857118.114318.1429
03/20/202418.271418.417.414317.5571
03/21/202417.557118.271417.285717.4286
03/24/202417.428617.857117.014317.2286
03/25/202417.314317.457116.557116.7857
03/26/202416.785716.957116.316.7857
03/27/202416.614316.942915.916.0714
03/28/202416.128616.285715.642916.1714
03/31/202416.171416.414314.915.1
04/01/202415.215.942914.885715.2286
04/02/202415.571416.315.157115.8
04/03/202415.942916.242915.328615.4286
04/04/202415.428616.185715.428616.1571
04/07/202416.157117.114316.157116.8571
04/08/202417.142917.471416.871417.2
04/14/202417.114318.057116.857117.7429
04/15/202417.714317.714316.657116.8571
04/16/202417.071417.414316.514316.8429
04/17/202416.842916.857116.285716.3143
04/18/202416.216.985716.057116.9
04/21/202416.917.671416.785717.3857
04/23/202417.428617.928617.271417.5714
04/24/202417.557117.71431717.0857
04/25/202417.085718.785716.442917.1571
04/28/202417.428617.642916.657116.7857
04/29/202416.817.742916.785717.4857
05/01/202417.571417.614316.114316.2857
05/02/202416.285716.557115.842916.2857
05/05/202416.242917.557115.971417.4286
05/06/202417.142917.371416.685716.9571
05/07/202416.857116.871416.371416.4286
05/08/202416.417.616.271416.6857
05/09/202416.685717.314316.328617.3143
05/12/202416.885717.242915.714315.7714
05/13/202415.942916.157115.242915.4286
05/14/202415.142915.571414.142915.5571
05/15/202415.415.628615.085715.3714
05/16/202415.885716.157115.442915.4857
05/19/202415.571415.67141515.5
05/20/202417.042917.042917.042917.0429
05/21/202418.742918.742918.028618.7429
05/22/202419.128619.371417.428619.1714
05/23/202419.171420.571417.317.3857
05/26/202417.142917.771416.742917.1429
05/27/202417.142917.316.785716.9714
05/28/202416.842917.071416.285716.3714
05/29/202416.371417.142915.614316.3571
05/30/202416.357117.428616.285716.6286
06/02/202416.628616.728615.815.9429
06/03/202415.942916.685715.857116.5714
06/04/202416.617.08571616.7857
06/05/202416.81716.285716.5143
06/06/202417.614317.642916.185716.2857
06/09/202416.285716.785715.714316.3857
06/10/202416.385716.571415.816
06/11/202416.014316.171415.714315.9
06/12/202415.985716.557115.928616.5571
06/13/202416.98571716.314316.8286
06/19/202416.828617.24291616.3
06/20/202416.471416.716.042916.4286
06/23/202416.416.615.671415.8143
06/24/202415.942915.971415.314315.5143
06/25/202415.514315.514315.114315.1143
06/26/202415.114315.428614.814315.1857
06/27/202415.114315.428614.885715.2143
06/30/202415.428615.428614.414.5286
07/01/202414.514315.542914.371415.3143
07/02/202415.371416.842915.128616.8429
07/03/202417.685717.857116.928617.4857
07/04/202417.342917.685716.516.9714
07/07/202415.515.771415.285715.2857
07/08/202414.728615.285714.314314.4571
07/09/202414.457114.514313.828613.8571
07/10/202413.857114.513.188614.0743
07/11/202414.125714.142913.794313.96
07/15/202413.9614.285713.897113.9143
07/16/202413.914314.571413.748614.1486
07/17/202414.342914.357114.0414.3143
07/18/202414.314314.328613.931413.9714
07/21/202413.994314.074313.834313.9429
07/22/202414.057114.085713.851414.04
07/23/202414.0414.125713.445713.92
07/24/202413.9214.385713.7614
07/25/20241414.028613.057113.5429
07/28/202413.4413.457112.7613.2343
07/29/202413.234313.365713.045713.1257
07/30/202413.125713.125712.731412.8571
07/31/202413.114313.114312.662912.9314
08/01/202412.931413.285711.942912.5029
08/04/202411.314312.2811.314311.9714
08/05/202412.428612.428611.657111.9771
08/06/202411.977112.022911.428611.6286
08/07/202411.628612.737111.571412.2229
08/08/202412.222912.2811.474311.6457
08/11/202411.645711.777110.982911.0571
08/12/202410.965711.142910.211410.3143
08/13/202410.531410.531410.251410.3486
08/14/202410.371410.5610.210.5086
08/15/202410.548610.645710.382910.4743
08/18/202410.302910.657110.302910.5029
08/19/202410.542910.565710.137110.2857
08/20/202410.285710.428610.210.2343
08/21/202410.257110.422910.142910.2914
08/22/202410.291410.49.9610.2114
08/25/202410.428610.42869.805710.1143
08/26/202410.057110.14299.748610.1429
08/27/202410.114310.49.908610.2229
08/28/202410.2410.337110.005710.2457
09/01/202410.245710.410.205710.2514
09/02/202410.251410.571410.028610.24
09/03/202410.205710.542910.051410.2629
09/04/202410.291410.434310.211410.3143
09/05/202410.314310.411410.125710.2571
09/08/202410.262910.26869.94299.9429
09/09/20249.942910.049.72579.8
09/10/20249.86869.86869.37719.4971
09/11/20249.57149.689.10299.4286
09/12/20249.42869.71439.14869.5257
09/15/20249.52579.71439.46299.6171
09/16/20249.63439.72579.48579.5771
09/17/20249.58299.61149.489.5829
09/18/20249.66869.82299.49719.7886
09/19/20249.828610.28579.51439.76
09/22/20249.769.78299.44579.52
09/23/20249.14299.29148.70868.9086
09/24/20248.90869.02868.73718.8229
09/25/20248.85148.90868.65148.8457
09/26/20248.93148.93148.69148.7714
09/29/2024998.71438.7829
09/30/20248.788.818.258.27
10/01/20248.268.267.837.89
10/02/20247.968.117.637.9
10/03/20247.918.277.688.11
10/06/20248.178.317.938.12
10/07/20248.128.127.928.01
10/08/20248.058.097.847.93
10/09/20248.018.097.957.98
10/10/202488.157.87.86
10/13/20247.897.957.477.47
10/14/20247.668.217.68.21
10/15/20248.39.038.278.28
10/16/20248.328.378.178.29
10/17/20248.38.658.058.12
10/20/20248.128.327.818
10/21/20248.28.227.868.03
10/22/20248.058.467.957.99
10/23/20248.028.237.968.07
10/24/20248.048.097.958.09
10/27/20248.28.27.798.13
10/29/20248.28.258.068.12
10/30/20248.138.158.028.05
10/31/20248.058.638.028.17
11/03/20248.228.347.797.89
11/04/20247.897.957.637.91
11/05/20247.918.067.867.88
11/06/20247.887.937.757.83
11/07/20247.837.997.777.89
11/10/20247.868.137.848.05
11/11/20248.038.037.848
11/12/20247.997.997.817.94
11/13/20247.947.987.887.95
11/14/20247.958.047.937.95
11/17/20247.978.047.887.95
11/18/20247.957.997.567.64
11/19/20247.648.47.568.4
11/20/20248.759.218.418.51
11/21/20248.429.068.348.62
11/24/20248.639.048.598.94
11/25/20248.949.658.788.99
11/26/20249.019.118.88.94
11/27/20248.918.948.78.7
11/28/20248.78.88.588.69
12/01/20248.699.058.598.95
12/02/20248.969.188.798.99
12/03/20248.999.468.899.11
12/04/20249.169.989.169.4
12/05/20249.399.499.169.35
12/08/20249.269.489.189.36
12/09/20249.389.459.199.25
12/10/20249.229.358.989.13
12/11/20249.199.299.059.13
12/12/20249.139.388.999.32
12/15/20249.219.218.939.05
12/16/20249.069.088.859
12/17/20249.029.068.88.96
12/18/20248.748.968.738.81
12/19/20248.818.848.68.74
12/22/20248.698.78.478.49
12/23/20248.578.618.158.48
12/24/20248.528.928.288.6
12/25/20248.788.788.358.47
12/26/20248.468.628.368.55
12/29/20248.89.398.618.74
12/30/20248.729.088.658.85