Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZERDEN AMBALAJ SANAYİ A.Ş. logo
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
14:06:10
31.14 ₺
-1.300 (%-4.01)
Previous Close: 32.44·
Volatility: 3.700
Day Low₺31
Day High₺32.2
Bid31.12
Ask31.14

Market Data

Spot Rate
B:31.12
A:31.14
Week over week (WoW)
+3.11%
Month over month (MoM)
-15.20%
Year to date (YTD)
+126.97%
Year over year (YoY)
+293.68%
Overview
Technicals
Financial Statements
Comments
Archive

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.2153
CLOSE 27.5748

Low

LOW 11.92

High

HIGH 40.68
DATEOPENHIGHLOWCLOSE
01/01/202613.4414.5413.313.9
01/04/202613.4514.4313.4513.8
01/05/202613.5114.3513.4713.8
01/06/202614.1114.1113.1513.15
01/07/20261313.1412.3512.85
01/08/202612.812.811.9612.47
01/11/202612.4612.4612.0112.15
01/12/202612.1513.3611.9213.36
01/13/202613.5114.412.8414.3
01/14/202612.8714.4812.8713.72
01/15/202613.214.3313.0313.82
01/18/202613.6813.6813.213.39
01/19/202613.3914.7212.914.15
01/20/202614.1515.2513.915.2
01/21/202615.216.3315.215.85
01/22/202615.8517.1915.8516.5
01/25/202616.516.5215.0215.82
01/26/202614.9715.914.9715.83
01/27/202615.8117.3515.316.46
01/28/202615.6516.415.4416.12
01/29/20261617.2115.5617.12
02/01/202617.1518.216.5718.03
02/02/202618.0518.8517.3517.81
02/03/202617.8181717.43
02/04/202617.4318.9316.8218.8
02/05/202618.82018.1219.68
02/08/20262021.021920.18
02/09/202620.1820.2619.4119.66
02/10/202619.6620.7219.319.91
02/11/2026202017.9218.97
02/12/202618.3520.8618.2120.86
02/15/202621.2422.9420.8422.94
02/16/202623.2425.2222.1225.22
02/17/202625.2225.8822.922.9
02/18/202622.425.1822.3425.18
02/19/202625.1827.52427.5
02/22/202627.528.9426.1627.16
02/23/202626.527.1424.6225.26
02/24/202625.0627.5222.7425.76
02/25/202624.762824.3427.02
02/26/202626.928.6424.8826.98
03/01/202624.3825.624.3224.38
03/02/202624.125.7223.2825.22
03/03/202625.2225.8424.124.8
03/04/202625.122723.8826.32
03/05/202626.4626.4824.9825.3
03/08/20262425.323.0425.26
03/09/202625.262624.5225.72
03/10/202625.7228.282528.28
03/11/20263031.128.631.1
03/12/202631.133.4828.832.5
03/15/202632.2634.0230.9232.28
03/16/202630.363430.3632.52
03/17/202632.5235.0230.9634.02
03/18/202634.0636.834.0636.2
03/22/202636.0438.8634.538.68
03/23/202638.6839.83535.26
03/24/202635.2235.583233.88
03/25/202632.5233.3830.8630.86
03/26/202630.8632.9630.232.5
03/29/202632.334.9830.8634.5
03/30/202633.934.9232.8834.52
03/31/202636.2437.5234.7636.14
04/01/202635.983734.235.36
04/02/202635.3235.9833.934.24
04/05/202634.635.9232.8832.98
04/06/202632.934.5831.4832.5
04/07/202632.734.0832.733.42
04/08/202633.4235.7832.1835.04
04/09/202634.936.7633.6235.48
04/12/202635.4835.9633.4633.86
04/13/202633.743632.5234.6
04/14/202634.634.9633.0633.28
04/15/202633.333.9629.9632
04/16/202631.9832.830.7432.48
04/19/20263234.531.634.22
04/20/202634.2237.634.2237.58
04/21/202637.5440.683637.5
04/23/202637.437.5434.535.72
04/26/202635.6838.9634.0637.88
04/27/202637.6637.6635.235.74
04/28/202635.7436.433.734.42
04/29/202634.383632.8235.64
05/03/202635.2835.5833.5433.9
05/04/202633.934.3832.2233.48
05/05/202633.323532.233.04
05/06/202632.533.732.233.18
05/07/202633.163432.3832.7
05/10/202632.5632.731.0231.74
05/11/202631.933.4231.0832.08
05/12/202632.0832.883132.44
05/13/202632.4232.6431.132
05/14/202631.533.4430.5632.22
05/17/202630.835.4430.835.44
05/19/20263537.93435.1
05/20/202634.1634.7431.6431.64
05/21/202630.533.3429.1632.1
05/24/202631.635.231.2234.78
05/25/202634.7837.233.6236.72
05/31/202636.7236.7234.935.6
06/01/202634.0235.1832.3834.58
06/02/20263434.3633.1233.76
06/03/202633.834.4633.134.02
06/04/202633.933.932.633.3
06/07/202632.6234.2832.0432.84
06/08/202632.0235.4232.0233.36
06/09/20263334.331.0232
06/10/202631.8832.5430.530.9
06/11/202631.363230.0630.2
06/14/202630.730.729.1829.52
06/15/202629.331.22830.48
06/16/20263032.628.9631.64
06/17/202630.9832.4429.532.44
06/18/202631.832.23131.14