Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZERDEN AMBALAJ SANAYİ A.Ş. logo
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
15:10:01
30.6 ₺
-1.840 (%-5.67)
Previous Close: 32.44·
Volatility: 4.930
Day Low₺30.6
Day High₺32.2
Bid30.6
Ask31.5

Market Data

Spot Rate
B:30.6
A:31.5
Week over week (WoW)
+1.32%
Month over month (MoM)
-16.67%
Year to date (YTD)
+123.03%
Year over year (YoY)
+286.85%
Overview
Technicals
Financial Statements
Comments
Archive

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2079
CLOSE 1.2036

Low

LOW 0.4286

High

HIGH 3.58
DATEOPENHIGHLOWCLOSE
01/01/20200.65710.65710.64860.6486
01/02/20200.64290.69430.64290.6857
01/05/20200.69140.71430.69140.7143
01/06/20200.73140.740.71430.7143
01/07/20200.71140.71140.68860.7114
01/08/20200.71710.780.71710.78
01/09/20200.78290.78860.77710.7886
01/12/20200.77140.780.76860.78
01/13/20200.78570.78570.77710.7771
01/14/20200.77710.77710.75140.7771
01/15/20200.780.780.76290.7629
01/16/20200.77140.77140.75140.7543
01/19/20200.76860.76860.75710.7657
01/20/20200.80.80.77710.7771
01/21/20200.76860.76860.76570.7657
01/22/20200.76860.76860.76290.7629
01/23/20200.76570.76570.76290.7629
01/26/20200.76290.76290.75710.76
01/27/20200.76290.76290.74290.76
01/28/20200.74860.74860.70860.7086
01/29/20200.70290.70290.66860.6829
01/30/20200.68570.70.68570.6971
02/02/20200.71430.75140.71430.7514
02/03/20200.76290.76290.760.76
02/04/20200.760.77710.760.7686
02/05/20200.76860.780.76860.7714
02/06/20200.77430.77430.76860.7714
02/09/20200.720.77140.720.7629
02/10/20200.76290.76290.74290.7571
02/11/20200.76570.76570.72290.7543
02/12/20200.75430.75430.73140.74
02/13/20200.74860.74860.74570.7457
02/16/20200.71710.740.71710.7171
02/17/20200.71140.720.70860.7114
02/18/20200.77140.77140.71140.7114
02/19/20200.71140.71140.70.7
02/20/20200.70290.70290.68570.6857
02/23/20200.70570.70570.67140.6714
02/24/20200.70290.70290.67140.6886
02/25/20200.69710.70.69430.6943
02/26/20200.69430.69430.69430.6943
02/27/20200.65140.69430.65140.6914
03/01/20200.69140.70.69140.7
03/02/20200.70.70.69430.6943
03/03/20200.69430.69430.68570.6857
03/04/20200.68570.68570.61710.6343
03/05/20200.62570.65140.62570.6457
03/08/20200.64570.64570.58290.5829
03/09/20200.60290.640.60290.6286
03/10/20200.63710.63710.620.62
03/11/20200.60.60.560.56
03/12/20200.50570.57140.50570.5057
03/15/20200.480.480.45710.48
03/16/20200.480.480.46290.4629
03/17/20200.45710.45710.45140.4514
03/18/20200.45430.45430.44290.4429
03/19/20200.45710.45710.44290.4429
03/22/20200.43430.43430.42860.4286
03/23/20200.47140.47140.47140.4714
03/24/20200.51710.51710.51710.5171
03/25/20200.56570.56860.56570.5686
03/26/20200.62290.62290.62290.6229
03/29/20200.62290.62290.60.6
03/30/20200.59140.59140.540.5714
03/31/20200.57140.57140.55710.5657
04/01/20200.57140.620.57140.62
04/02/20200.64570.680.64570.68
04/05/20200.720.74290.720.7429
04/06/20200.75710.75710.66860.6714
04/07/20200.70.70.67710.68
04/08/20200.68570.68570.62290.6771
04/09/20200.67140.67140.65710.6714
04/12/20200.67140.67140.66570.6657
04/13/20200.67140.67140.65710.6657
04/14/20200.66570.66570.64290.6429
04/15/20200.64290.64290.60.62
04/16/20200.61430.62860.61140.6286
04/19/20200.64290.65430.63710.6429
04/20/20200.64860.64860.62860.6286
04/21/20200.64290.69140.64290.6914
04/23/20200.73140.74290.71430.7143
04/26/20200.71430.71430.65710.6943
04/27/20200.71430.71430.69430.6971
04/28/20200.72570.72570.69430.6943
04/29/20200.69430.69430.65710.68
05/03/20200.67430.67430.64290.6657
05/04/20200.680.680.66860.6686
05/05/20200.66860.66860.66570.6657
05/06/20200.66860.66860.660.66
05/07/20200.66860.67710.660.66
05/10/20200.67140.72570.67140.7257
05/11/20200.78290.78290.73140.7343
05/12/20200.78860.78860.74290.7429
05/13/20200.76290.77140.70.7543
05/14/20200.75430.75430.71430.7457
05/17/20200.76570.76570.75140.7657
05/19/20200.760.760.72860.7286
05/20/20200.71430.720.70570.7086
05/21/20200.71430.71710.67710.7143
05/26/20200.71710.71710.71430.7171
05/27/20200.71710.71710.68860.6886
05/28/20200.68860.68860.68290.6857
05/31/20200.69430.69430.68290.6829
06/01/20200.68570.68570.660.6714
06/02/20200.66860.66860.66290.6686
06/03/20200.66860.66860.65710.66
06/04/20200.65710.65710.63140.6571
06/07/20200.65710.660.65710.6571
06/08/20200.65430.65430.64860.6514
06/09/20200.65140.69140.65140.6886
06/10/20200.68860.68860.67140.6714
06/11/20200.66860.66860.65710.6629
06/14/20200.65710.66290.65710.6571
06/15/20200.67140.67140.65710.6714
06/16/20200.67140.67140.660.66
06/17/20200.67140.67140.66570.6657
06/18/20200.66570.66570.65710.6571
06/21/20200.67430.67430.65710.6686
06/22/20200.66860.66860.66290.6629
06/23/20200.66290.66290.65710.6571
06/24/20200.67140.67140.65430.6543
06/25/20200.66290.66290.65140.6514
06/28/20200.65710.65710.65140.6571
06/29/20200.660.67140.660.6714
06/30/20200.70.70.67710.6771
07/01/20200.68290.68290.67430.6771
07/02/20200.67710.67710.66860.6686
07/05/20200.680.680.67710.68
07/06/20200.680.69140.67710.6914
07/07/20200.71430.73430.71430.7286
07/08/20200.73710.73710.68290.6829
07/09/20200.67140.67140.64570.6514
07/12/20200.65710.68570.65710.6829
07/13/20200.67710.680.66860.6686
07/15/20200.66860.66860.66290.6629
07/16/20200.68860.68860.64290.6486
07/19/20200.64860.64860.61430.62
07/20/20200.64860.64860.60290.6057
07/21/20200.62570.62570.59140.6057
07/22/20200.60860.61710.60860.6143
07/23/20200.61430.61430.58570.6143
07/26/20200.61710.61710.60.6086
07/27/20200.59710.59710.560.56
07/28/20200.57430.57430.56860.5743
07/29/20200.57710.58860.57710.5886
08/03/20200.60290.61430.580.58
08/04/20200.58290.60.58290.6
08/05/20200.61430.61430.58570.5886
08/06/20200.54570.580.54570.5771
08/09/20200.57430.57710.57140.5771
08/10/20200.580.59710.580.5971
08/11/20200.60290.60860.60290.6086
08/12/20200.61430.61430.60290.6029
08/13/20200.60290.60290.58570.5857
08/16/20200.60860.60860.60.6086
08/17/20200.61140.61710.61140.6171
08/18/20200.62290.65140.62290.6457
08/19/20200.64860.64860.64290.6457
08/20/20200.64860.70860.64860.7086
08/23/20200.70.70860.67710.6771
08/24/20200.680.680.62860.6371
08/25/20200.64860.68570.64860.6857
08/26/20200.69140.75430.69140.7543
08/27/20200.75430.82570.75430.8257
08/30/20200.85430.88290.840.84
08/31/20200.82860.82860.76570.8171
09/01/20200.820.820.780.7971
09/02/20200.79140.81710.77430.8171
09/03/20200.86570.86570.81710.8514
09/06/20200.87140.93430.87140.9343
09/07/2020110.93430.9686
09/08/20200.96860.96860.92570.96
09/09/20200.960.960.940.9571
09/10/20200.97430.97430.95710.96
09/13/20201.04291.05431.04291.0543
09/14/20201.15711.15711.15711.1571
09/15/20201.27141.27141.21.2714
09/16/20201.31.39711.31.3971
09/17/20201.51141.52861.40291.52
09/20/20201.521.67141.521.6714
09/21/20201.83711.83711.67141.8371
09/22/202022.021.95432.02
09/23/20202.18572.222.022.22
09/24/20202.28572.442.28572.4371
09/27/20202.55712.682.55712.68
09/28/20202.85712.87432.82862.8743
09/29/20202.91432.92862.58862.5886
09/30/20202.33142.33142.33142.3314
10/01/20202.12.12.12.1
10/04/20201.89142.30861.89142.3086
10/05/20202.28572.53712.22862.5371
10/06/20202.78862.78862.65712.7886
10/07/20203.02863.06572.69142.9686
10/08/20202.96863.01712.67432.6743
10/11/20202.54292.67432.40862.4086
10/12/20202.33142.44292.19142.2371
10/13/20202.30292.462.27142.46
10/14/20202.68572.69432.28572.3743
10/15/20202.28292.28292.282.28
10/18/20202.42.42.05712.1057
10/19/20202.12862.12862.10572.1057
10/20/20202.10572.10571.96861.9686
10/21/20201.96862.16291.96862.1629
10/22/20202.29142.37712.29142.3771
10/25/20202.61432.61432.61432.6143
10/26/20202.85712.85712.35432.3543
10/27/20202.49142.56572.49142.5657
10/29/20202.56572.56572.32572.3257
11/01/20202.37142.40572.10292.1543
11/02/20202.22862.23142.06862.16
11/03/20202.31432.31432.14292.1457
11/04/20202.15142.362.11432.36
11/05/20202.362.57142.21712.5543
11/08/20202.55432.79142.42.7914
11/09/20202.79143.02862.68573.0257
11/10/20203.02573.32572.82863.3257
11/11/20203.583.582.99433.1371
11/12/20202.82572.82572.82572.8257
11/15/20202.54572.99712.54572.9971
11/16/20202.72.722.72.7
11/17/20202.72.72.48862.4886
11/18/20202.57142.72.57142.7
11/19/20202.72.72.49142.6543
11/22/20202.65432.65432.52.5086
11/23/20202.64862.64862.37142.3714
11/24/20202.28572.57142.28572.56
11/25/20202.562.562.49432.4943
11/26/20202.51712.51712.51712.5171
11/29/20202.37142.61712.28572.4486
11/30/20202.44572.542.33432.3829
12/01/20202.48862.542.38292.4829
12/02/20202.52.71712.40572.62
12/03/20202.64292.67142.50862.5086
12/06/20202.50862.56862.40292.4286
12/07/20202.41712.52.32.4
12/08/20202.42.42572.32862.3857
12/09/20202.37142.38292.26292.2857
12/10/20202.30292.37712.28862.3057
12/13/20202.36292.36292.22862.2429
12/14/20202.24292.30572.12.1857
12/15/20202.18572.22572.10292.1257
12/16/20202.12572.16292.03712.0629
12/17/20202.082.24862.04862.2057
12/20/20202.09432.18572.05712.1086
12/21/20202.10862.31712.09432.3171
12/22/20202.45142.54862.36292.5486
12/23/20202.74292.80292.61432.8029
12/24/20202.80292.80292.52572.6543
12/27/20202.61432.88862.482.5714
12/28/20202.482.54292.42862.4886
12/29/20202.47712.64862.47142.5857
12/30/20202.58572.58862.46572.5714