Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZERDEN AMBALAJ SANAYİ A.Ş. logo
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
15:10:01
30.6 ₺
-1.840 (%-5.67)
Previous Close: 32.44·
Volatility: 4.930
Day Low₺30.6
Day High₺32.2
Bid30.6
Ask31.5

Market Data

Spot Rate
B:30.6
A:31.5
Week over week (WoW)
+1.32%
Month over month (MoM)
-16.67%
Year to date (YTD)
+123.03%
Year over year (YoY)
+286.85%
Overview
Technicals
Financial Statements
Comments
Archive

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5531
CLOSE 2.55

Low

LOW 1.9714

High

HIGH 4.62
DATEOPENHIGHLOWCLOSE
01/03/20212.54572.57142.31432.4
01/04/20212.38572.48292.34292.4429
01/05/20212.44292.54862.34862.4457
01/06/20212.44572.48572.32862.3429
01/07/20212.40572.45712.35432.4343
01/10/20212.39712.43432.29142.4
01/11/20212.37712.48572.33142.4857
01/12/20212.48572.54862.41142.4829
01/13/20212.48572.48572.38572.4571
01/14/20212.43142.43712.37432.4343
01/17/20212.42292.51432.37142.5143
01/18/20212.51712.76572.49142.7657
01/19/20213.043.043.043.04
01/20/20213.34293.34293.08573.3429
01/21/20213.34293.67713.183.6771
01/24/20213.71433.74293.31143.3114
01/25/20213.17433.31713.04863.2257
01/26/20213.18293.54573.10863.5457
01/27/20213.54573.84293.21433.5571
01/28/20213.55713.70863.43.6286
01/31/20213.62293.96293.63.7743
02/01/20213.77433.90293.63.7371
02/02/20213.72863.73713.57143.6286
02/03/20213.61713.85713.57143.6
02/04/20213.61143.67143.54573.6086
02/07/20213.60863.67713.53.5714
02/08/20213.57143.61143.463.4771
02/09/20213.47713.583.47713.5657
02/10/20213.56573.85433.56573.7629
02/11/20213.77144.12863.75714.12
02/14/20214.14294.39713.92864.2971
02/15/20214.29434.49434.14294.3229
02/16/20214.35714.45714.17714.3257
02/17/20214.38294.49144.124.2857
02/18/20214.28574.624.28294.4429
02/21/20214.44574.57144.15714.2143
02/22/20214.21434.22293.79433.7943
02/23/20213.443.99433.41713.48
02/24/20213.13433.45713.13433.3543
02/25/20213.023.10863.023.1086
02/28/20213.21433.41713.21433.4171
03/01/20213.46863.47713.45713.4571
03/02/20213.37143.37143.35713.3571
03/03/20213.35713.35713.14293.1429
03/04/20213.14293.14293.12573.1286
03/07/20213.14573.15433.11433.1143
03/08/20213.42573.42573.42573.4257
03/09/20213.76573.76573.43143.5686
03/10/20213.54863.54863.45433.4543
03/11/20213.38573.38573.28573.2857
03/14/20213.28573.28573.02863.1714
03/15/20213.34293.34293.17143.1714
03/16/20213.17143.17143.11143.1143
03/17/20213.00293.02863.00293.0029
03/18/20213.00293.00292.85712.8571
03/21/20212.57142.57142.57142.5714
03/22/20212.31432.52.31432.5
03/23/20212.62862.62862.62862.6286
03/24/20212.62862.62862.43142.4314
03/25/20212.52862.57142.52862.5714
03/28/20212.74292.74292.68572.6857
03/29/20212.71432.71432.44292.5714
03/30/20212.57432.57432.45712.4571
03/31/20212.48572.51432.48572.5143
04/01/20212.52862.53142.52862.5314
04/04/20212.43142.43142.43142.4314
04/05/20212.34292.34292.31712.3371
04/06/20212.39712.39712.39712.3971
04/07/20212.40572.40572.39432.3943
04/08/20212.39432.39432.33712.3371
04/11/20212.33712.33712.25142.2514
04/12/20212.22862.22862.142.14
04/13/20212.02862.35142.02862.3514
04/14/20212.42862.46292.42862.4629
04/15/20212.42292.42292.28572.2857
04/18/20212.28572.28572.05712.0571
04/19/20212.05432.05431.97142.0343
04/20/20212.19142.19142.06862.0686
04/21/20212.04862.17712.04862.1771
04/25/20212.17712.28572.17712.2857
04/26/20212.28572.29142.22.2286
04/27/20212.29432.29432.28292.2829
04/28/20212.28572.28572.27142.2714
04/29/20212.32572.32572.32.3
05/02/20212.45712.45712.40292.4429
05/03/20212.49432.49432.41712.4171
05/04/20212.48572.48572.42292.4229
05/05/20212.42.42.28572.2857
05/06/20212.30292.30292.28572.2857
05/09/20212.44292.44292.42862.4286
05/10/20212.28572.42572.28572.4257
05/11/20212.49432.49432.48572.4857
05/16/20212.49432.49432.44572.4457
05/17/20212.42862.42862.40292.4029
05/19/20212.40292.40292.37142.3714
05/20/20212.31712.47432.31712.4743
05/23/20212.52.52.47432.4743
05/24/20212.47712.722.47712.72
05/25/20212.44862.71712.44862.6286
05/26/20212.58572.62862.45712.4857
05/27/20212.482.562.35712.5543
05/30/20212.37432.52862.37432.4829
05/31/20212.42862.49432.38862.4286
06/01/20212.39432.52.34292.4857
06/02/20212.48572.73432.462.7286
06/03/20212.71432.97712.58572.9057
06/06/20212.82863.00292.79142.8457
06/07/20212.82.84572.65712.6571
06/08/20212.61432.68292.51432.6314
06/09/20212.63142.65712.54292.5914
06/10/20212.62.62.51432.5429
06/13/20212.54862.57432.43432.4343
06/14/20212.51432.51432.39142.4257
06/15/20212.42.66572.39142.6657
06/16/20212.77142.92572.65712.6571
06/17/20212.68862.74572.57142.7143
06/20/20212.71432.82862.58292.6857
06/21/20212.68572.82292.62.6886
06/22/20212.73712.82292.68572.6914
06/23/20212.69142.84292.61432.8114
06/24/20212.82.99712.69142.94
06/27/20212.96293.18572.91433.0714
06/28/20213.143.182.87433.1286
06/29/20213.12573.34292.81712.96
06/30/20212.66572.88292.66572.7
07/01/20212.72.882.62862.6857
07/04/20212.62862.79432.62862.64
07/05/20212.642.682.59142.5914
07/06/20212.65432.67142.60292.64
07/07/20212.66572.66572.56572.6
07/08/20212.62.722.53142.6857
07/11/20212.62862.72.50862.5314
07/12/20212.53142.57142.422.4857
07/13/20212.43712.60572.43712.5429
07/15/20212.51712.52572.40572.4857
07/18/20212.48572.582.462.5286
07/25/20212.51142.52572.40572.4057
07/26/20212.42.46292.31432.3286
07/27/20212.33142.38292.25712.3114
07/28/20212.31712.36862.20292.3171
07/29/20212.31432.32862.26862.2886
08/01/20212.32.38572.32.3543
08/02/20212.362.37432.30862.3457
08/03/20212.34572.582.34572.58
08/04/20212.48572.822.46572.64
08/05/20212.57142.65142.45712.4914
08/08/20212.49142.542.37142.4
08/09/20212.42.48572.31142.3171
08/10/20212.32862.34862.25712.2629
08/11/20212.26292.31432.23142.2571
08/12/20212.32.32.18572.2571
08/15/20212.182.32862.17142.2771
08/16/20212.27712.42862.182.2629
08/17/20212.24292.30862.21712.2543
08/18/20212.27142.28292.21432.2343
08/19/20212.25712.26292.19712.2
08/22/20212.21432.25712.17142.1886
08/23/20212.18862.26292.17142.1971
08/24/20212.19142.21432.11432.1171
08/25/20212.11712.22.04572.1
08/26/20212.12.12292.03142.0571
08/30/20212.08292.09712.02292.0457
08/31/20212.18862.24862.08862.1943
09/01/20212.16862.17142.08862.1257
09/02/20212.122.15142.12.1514
09/05/20212.15142.15142.10292.12
09/06/20212.122.14292.08862.1143
09/07/20212.142.142.04572.1029
09/08/20212.08572.11142.06292.0886
09/09/20212.08572.10862.06292.0886
09/12/20212.17432.29712.17142.2
09/13/20212.19712.242.11432.1314
09/14/20212.12862.16292.10292.1314
09/15/20212.12572.14292.08862.1114
09/16/20212.10292.242.07142.1571
09/19/20212.13142.21142.09432.1371
09/20/20212.12292.16862.12292.1457
09/21/20212.17142.20572.13432.1429
09/22/20212.14292.16862.10292.1143
09/23/20212.11712.14572.09712.14
09/26/20212.22862.242.17142.2143
09/27/20212.22572.22572.15432.1943
09/28/20212.19432.21142.15712.1686
09/29/20212.16862.222.14572.2029
09/30/20212.14292.41712.14292.3114
10/03/20212.34292.34862.25142.2514
10/04/20212.24862.33712.23712.2657
10/05/20212.27142.28292.19712.2286
10/06/20212.26862.30862.15712.2143
10/07/20212.21432.25432.16572.1714
10/10/20212.17432.22862.13712.1829
10/11/20212.182.19142.13712.1571
10/12/20212.162.16572.12.1057
10/13/20212.10572.12862.09712.1086
10/14/20212.17432.17432.10292.1086
10/17/20212.11142.11432.04862.0486
10/18/20212.04862.07432.01712.0457
10/19/20212.06292.22.03712.1143
10/20/20212.162.18292.06862.1
10/21/20212.10572.11142.07142.0914
10/24/20212.07432.12.06862.0857
10/25/20212.08572.11712.08572.0943
10/26/20212.12.12862.08572.1143
10/27/20212.11432.11432.08862.1057
10/31/20212.10572.18572.042.1543
11/01/20212.12862.16572.08862.1
11/02/20212.12.134322.0714
11/03/20212.07712.12572.06292.1086
11/04/20212.11712.12292.062.0771
11/07/20212.08862.15432.08292.1314
11/08/20212.14862.25712.13432.1857
11/09/20212.18862.21432.15142.2
11/10/20212.28292.422.28292.42
11/11/20212.562.63432.30862.3086
11/14/20212.28862.48572.20292.3257
11/15/20212.32292.42.26292.28
11/16/20212.28572.30292.17712.1886
11/17/20212.19432.20292.11432.1571
11/18/20212.15712.17712.13432.1714
11/21/20212.17712.38572.17712.3314
11/22/20212.33142.34572.14862.1886
11/23/20212.21142.26862.19432.2629
11/24/20212.26292.26292.21432.2286
11/25/20212.22862.32572.17712.2286
11/28/20212.22862.23432.17142.2114
11/29/20212.21142.242.19142.2057
11/30/20212.20862.26292.20292.2143
12/01/20212.22292.37142.21712.3629
12/02/20212.36292.48292.33142.34
12/05/20212.35712.45432.33142.3629
12/06/20212.37142.46292.37142.4486
12/07/20212.45142.47432.33712.4114
12/08/20212.42862.42862.34572.3457
12/09/20212.37432.37432.282.3114
12/12/20212.32572.38572.22572.2943
12/13/20212.29712.31432.242.2429
12/14/20212.262.27712.18862.1971
12/15/20212.19712.262.18862.2486
12/16/20212.27142.27142.02862.1
12/19/20212.13142.1422.0571
12/20/20212.122.13712.02862.1029
12/21/20212.08572.11142.04292.0943
12/22/20212.06572.30292.01712.3029
12/23/20212.262.30292.14862.16
12/26/20212.16292.16862.10572.1314
12/27/20212.13142.14292.08292.1143
12/28/20212.11432.11432.06572.0771
12/29/20212.09142.17142.08572.1314
12/30/20212.12862.13142.05712.1143