Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZERDEN AMBALAJ SANAYİ A.Ş. logo
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
15:10:01
30.6 ₺
-1.840 (%-5.67)
Previous Close: 32.44·
Volatility: 4.930
Day Low₺30.6
Day High₺32.2
Bid30.6
Ask31.5

Market Data

Spot Rate
B:30.6
A:31.5
Week over week (WoW)
+1.32%
Month over month (MoM)
-16.67%
Year to date (YTD)
+123.03%
Year over year (YoY)
+286.85%
Overview
Technicals
Financial Statements
Comments
Archive

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.7124
CLOSE 3.7131

Low

LOW 1.7714

High

HIGH 6.3657
DATEOPENHIGHLOWCLOSE
01/02/20222.11142.15432.08862.14
01/03/20222.14572.15432.11432.1371
01/04/20222.11712.24862.11712.1714
01/05/20222.15712.18292.11712.1286
01/06/20222.13432.15432.12.1257
01/09/20222.12862.18572.12292.14
01/10/20222.142.27712.13142.1829
01/11/20222.22.22.11432.1429
01/12/20222.14292.15142.12.1143
01/13/20222.11432.142.07432.1057
01/16/20222.10572.17142.08862.14
01/17/20222.13142.20292.11432.12
01/18/20222.11432.17142.10292.1543
01/19/20222.16862.21712.142.1914
01/20/20222.20292.20292.122.1343
01/23/20222.14292.14862.04292.06
01/24/20222.062.10862.04572.0543
01/25/20222.05432.11432.00292.0429
01/26/20222.04292.11142.03712.0771
01/27/20222.08292.18862.05142.14
01/30/20222.15432.22862.14862.1629
01/31/20222.14292.17712.12572.14
02/01/20222.14292.26292.13712.1686
02/02/20222.16862.18572.07142.0714
02/03/20222.12.14572.08572.1029
02/06/20222.12862.14572.12.1229
02/07/20222.14292.21712.11142.1857
02/08/20222.18862.24862.15142.1657
02/09/20222.182.24292.16572.2143
02/10/20222.21712.21712.15142.1743
02/13/20222.14572.14572.08292.0886
02/14/20222.10862.11712.07142.1086
02/15/20222.10572.13142.09142.1029
02/16/20222.10862.13142.07142.0943
02/17/20222.09432.10292.062.0857
02/20/20222.09142.12.062.0714
02/21/20222.06292.06291.99712.0286
02/22/20222.05142.08292.03432.0514
02/23/20221.85141.94571.84861.8486
02/24/20221.862.03141.77141.9343
02/27/20221.87141.981.86571.8771
02/28/20221.88571.98861.88571.9086
03/01/20221.91431.95431.82571.9057
03/02/20221.91711.941.88571.8943
03/03/20221.89431.89431.84571.8629
03/06/20221.83431.841.78291.7971
03/07/20221.78861.82861.77711.8
03/08/20221.80291.82861.79431.7971
03/09/20221.79711.88291.79711.8257
03/10/20221.82571.84571.81.8229
03/13/20221.821.90571.81.8286
03/14/20221.842.01141.80862.0114
03/15/20222.05712.19141.94291.9914
03/16/20221.98862.02861.91711.9286
03/17/20221.93712.01431.90571.92
03/20/20221.92291.981.89711.9114
03/21/20221.91431.93431.90291.92
03/22/20221.92291.92571.90291.9143
03/23/20221.91711.921.88291.8914
03/24/20221.89141.91141.881.8914
03/27/20221.89431.96861.89431.94
03/28/20221.95141.97431.92571.9457
03/29/20221.94861.95141.921.9257
03/30/20221.92572.02861.91141.9714
03/31/20221.97432.04291.94291.9857
04/03/20221.985721.94291.9543
04/04/20221.95711.96861.90291.9543
04/05/20221.95712.13711.95711.9886
04/06/20221.98572.01431.96571.9771
04/07/20221.98291.99431.96861.98
04/10/20221.98292.04291.97712.0286
04/11/20222.02862.037122.02
04/12/20222.03142.03141.96571.9657
04/13/20221.98861.98861.89431.9686
04/14/20221.96861.98861.95141.9857
04/17/20221.98292.02571.96861.9943
04/18/20222.01142.04291.99432.0143
04/19/20222.01712.06292.00572.0457
04/20/20222.05712.122.04292.08
04/21/20222.082.17142.042.08
04/24/20222.11142.21432.09712.2143
04/25/20222.22862.24292.142.2143
04/26/20222.20862.43432.182.2571
04/27/20222.262.46572.262.44
04/28/20222.46292.58572.45432.5857
05/04/20222.62.78862.59142.6971
05/05/20222.69712.86292.63142.7771
05/08/20222.81712.90862.71712.86
05/09/20222.76862.99712.76862.92
05/10/20222.92293.21142.90573.1514
05/11/20223.14293.22862.99433.1086
05/12/20223.11143.32573.11143.2286
05/15/20223.22863.31143.07143.2571
05/16/20223.25713.263.15433.1686
05/17/20222.85433.14292.85433.04
05/19/20222.97432.98862.73712.8571
05/22/20222.82862.82862.62.6429
05/23/20222.68292.85142.54862.7829
05/24/20222.72862.81432.67712.7457
05/25/20222.722.79712.63432.7486
05/26/20222.72.77432.67712.7743
05/29/20222.74293.05142.74293.0514
05/30/20223.18863.35433.13433.3543
05/31/20223.523.68863.48863.6886
06/01/20224.05714.05713.62863.9971
06/02/20223.88574.343.74.0286
06/05/20223.91434.25433.72864.0286
06/06/20224.02864.04293.94294.0171
06/07/20224.01714.142944.0514
06/08/20224.05144.142944.0143
06/09/20223.95714.063.95144.0371
06/12/20224.14294.22574.05144.0714
06/13/20224.084.16294.04864.0514
06/14/20224.05714.13434.044.0514
06/15/20224.04294.11434.04294.0914
06/16/20224.09434.42864.09434.3543
06/19/20224.37144.41434.14294.2571
06/20/20224.25714.34294.144.2286
06/21/20224.22864.42574.14294.1657
06/22/20224.22864.28294.14294.2429
06/23/20224.28574.39714.22864.3429
06/26/20224.344.42864.28574.34
06/27/20224.29434.344.25714.2829
06/28/20224.28294.28294.22864.2486
06/29/20224.24864.51434.24294.3086
06/30/20224.29714.42864.24864.3543
07/03/20224.34294.37144.24294.2457
07/04/20224.24864.34294.24864.3171
07/05/20224.31714.44.26294.3429
07/06/20224.34574.34864.28574.2914
07/07/20224.29144.39714.29144.3286
07/12/20224.324.32864.244.24
07/13/20224.25434.40864.10864.2486
07/17/20224.26864.47714.08574.4686
07/18/20224.484.51434.40294.5143
07/19/20224.51434.52864.41144.4857
07/20/20224.48294.644.384.4314
07/21/20224.42864.43144.28574.2943
07/24/20224.29434.35434.23434.32
07/25/20224.344.344.27144.2714
07/26/20224.284.35144.27714.2943
07/27/20224.29434.39434.23434.3371
07/28/20224.33714.40294.30294.3914
07/31/20224.44.82864.384.8286
08/01/20225.11145.15434.68574.8
08/02/20224.825.14294.75145.0171
08/03/20225.01715.35144.97145.1657
08/04/20225.16865.25715.01715.0771
08/07/20225.10575.40865.02575.2429
08/08/20225.28295.45.17715.2
08/09/20225.24865.54865.16575.4571
08/10/20225.38865.48575.125.2
08/11/20225.28575.39435.22865.2314
08/14/20225.28575.385.27145.2771
08/15/20225.31435.67145.285.6057
08/16/20225.54865.67145.31435.4343
08/17/20225.45145.45144.965.0514
08/18/20225.05715.064.56294.7829
08/21/20224.74294.74294.50574.7086
08/22/20224.68574.68574.57144.6114
08/23/20224.71434.83714.58574.7714
08/24/20224.76294.76294.54294.56
08/25/20224.57144.584.44294.4886
08/28/20224.32864.48574.32864.3343
08/30/20224.33434.37434.28574.3429
08/31/20224.34294.37714.29714.3171
09/01/20224.31714.48574.29714.4686
09/04/20224.48574.53144.44864.4971
09/05/20224.51434.564.41714.5171
09/06/20224.55434.84.53434.6429
09/07/20224.65714.724.60294.6629
09/08/20224.70864.78294.62864.6571
09/11/20224.65714.72864.56574.7286
09/12/20224.742954.74294.9486
09/13/20224.97435.224.97435.1429
09/14/20225.25.35715.25.2857
09/15/20225.28865.81145.28865.8114
09/18/20225.91436.09715.75436.04
09/19/20225.98866.15435.85716.1029
09/20/20226.05716.23435.88575.9657
09/21/20225.97716.36575.97716.1429
09/22/20226.14296.33715.52865.5286
09/25/20225.52865.98865.52865.9714
09/26/20225.98295.98295.57435.7029
09/27/20225.68575.81715.48575.7371
09/28/20225.74295.85715.57435.7657
09/29/20225.77145.77145.57145.6829
10/02/20225.68295.88575.57145.8057
10/03/20225.78295.78295.60575.7371
10/04/20225.725.725.45.5714
10/05/20225.56575.62575.35715.4257
10/06/20225.425.425.25.2571
10/09/20225.26865.45.19435.2514
10/10/20225.25145.37145.22865.3714
10/11/20225.42865.45715.21435.3429
10/12/20225.34295.34295.12575.16
10/13/20225.245.45435.13435.38
10/16/20225.42865.51715.20575.2714
10/17/20225.27145.38575.17435.3143
10/18/20225.325.32865.08865.2
10/19/20225.18575.18575.08575.1143
10/20/20225.11145.18574.99145.0457
10/23/20225.04575.10294.96575
10/24/20225.00575.13434.63144.7486
10/25/20224.784.78294.40574.5
10/26/20224.48574.48574.12864.2857
10/27/20224.28574.424.28574.3171
10/30/20224.33714.42864.33714.3429
10/31/20224.37714.38294.28294.3057
11/01/20224.30864.52574.28294.4171
11/02/20224.41714.48294.28574.3914
11/03/20224.44.48864.38864.4114
11/06/20224.42864.71144.42864.7114
11/07/20224.73434.74294.56574.5829
11/08/20224.524.54294.35144.3914
11/09/20224.44.40864.28864.34
11/10/20224.35714.36864.27144.2771
11/13/20224.26574.36574.19434.3057
11/14/20224.31714.33144.17144.2029
11/15/20224.21714.36574.17714.3
11/16/20224.31714.35714.11434.2143
11/17/20224.21434.63434.21144.6343
11/20/20225.07715.09714.94295.0971
11/21/20225.25715.60575.15435.5914
11/22/20225.67146.14295.38575.3857
11/23/20225.42865.70295.16865.2429
11/24/20225.29435.37145.14295.1686
11/27/20225.145.14294.67435.0257
11/28/20225.02865.04294.864.8943
11/29/20224.89435.08574.77434.8686
11/30/20224.88574.90574.80294.8171
12/01/20224.83434.844.74294.76
12/04/20224.76864.78574.67144.6914
12/05/20224.70574.91434.62864.9143
12/06/20224.971454.71434.7143
12/07/20224.764.76294.60294.6543
12/08/20224.65434.91434.61714.82
12/11/20224.82864.91434.65714.8543
12/12/20224.85144.98294.84.9429
12/13/202255.14574.85714.96
12/14/20224.98865.07434.85434.8857
12/15/20224.94865.23434.77144.8286
12/18/20224.84294.85434.61144.72
12/19/20224.724.84.64294.72
12/20/20224.72574.83714.65714.7714
12/21/20224.75434.82294.724.76
12/22/20224.764.88574.74294.8086
12/25/20224.82574.944.74294.8143
12/26/20224.74294.82294.65144.6514
12/27/20224.64294.66294.18864.28
12/28/20224.284.42294.23434.3829
12/29/20224.44.48574.34574.3571