Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
14.72 ₺
-0.330 (%-2.19)
Previous Close: 15.05·
Volatility: 1.990
Day Low₺14.72
Day High₺15.02
Bid14.72
Ask14.79

Market Data

Spot Rate
B:14.72
A:14.79
Week over week (WoW)
+3.30%
Month over month (MoM)
+19.48%
Year to date (YTD)
+3.52%
Year over year (YoY)
+41.54%
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.6173
CLOSE 12.5922

Low

LOW 9.68

High

HIGH 16
DATEOPENHIGHLOWCLOSE
01/01/202513.9414.0413.7413.84
01/02/202513.8513.9313.4313.46
01/05/202513.5513.6113.3413.4
01/06/202513.4213.4913.2813.38
01/07/202513.3813.3913.0913.1
01/08/202513.0813.2812.9613.12
01/09/202513.1213.3413.113.17
01/12/202513.1713.212.812.91
01/13/202513.0113.1412.7212.97
01/14/202512.9713.1312.7112.77
01/15/202512.9413.0412.7212.89
01/16/202512.8912.9212.6912.87
01/19/202512.9513.0512.6812.68
01/20/202512.712.7512.2612.3
01/21/202512.3112.3912.0112.28
01/22/202512.2812.512.112.17
01/23/202512.212.5512.112.44
01/26/202512.412.511.9212.01
01/27/202512.0412.1811.9312.14
01/28/202512.112.1911.8511.9
01/29/202511.9111.9611.811.8
01/30/202511.7911.9311.6511.83
02/02/202511.8511.8511.4511.53
02/03/202511.611.8111.5311.69
02/04/202511.6911.7111.311.49
02/05/202511.4911.6511.411.63
02/06/202511.6311.6411.511.58
02/09/202511.6211.7911.4511.55
02/10/202511.5811.6511.2911.44
02/11/202511.4811.5111.311.3
02/12/202511.3511.3711.0911.16
02/13/202511.1811.4411.1511.2
02/16/202511.211.311.0211.08
02/17/202511.0811.4110.911.29
02/18/202511.311.3610.8710.87
02/19/202510.8611.0910.811.02
02/20/202511.0211.0810.4710.66
02/23/202510.710.7510.5410.64
02/24/202510.6510.7410.4310.67
02/25/202510.6910.8910.6410.85
02/26/202510.8311.110.7211.02
02/27/202511.0211.4510.4811.35
03/02/202511.3711.7211.3611.6
03/03/202511.7311.9311.5611.93
03/04/202511.9312.0111.4811.8
03/05/202511.8511.911.7111.82
03/06/202511.8512.111.812.05
03/09/202512.0512.3112.0312.12
03/10/202511.8612.3911.8612.3
03/11/202512.3712.412.1512.3
03/12/202512.312.6112.2912.43
03/13/202512.512.8112.4312.6
03/16/202512.6212.8112.4512.64
03/17/202512.6312.8412.4312.77
03/18/202512.2712.411.511.5
03/19/202511.4611.6410.9111.26
03/20/202511.1811.1810.1410.25
03/23/202510.3511.0210.1610.5
03/24/202510.6711.0210.5610.99
03/25/202511.0311.1810.8511.1
03/26/202511.1911.5511.1611.42
03/27/202511.511.6211.3211.49
04/01/202511.4611.7411.3811.59
04/02/202511.5411.8711.511.52
04/03/202511.5411.6211.1611.56
04/06/202511.3711.4811.0811.34
04/07/202511.411.6611.1711.2
04/08/202511.1511.3511.0211.03
04/09/202511.2611.3111.0611.08
04/10/202511.0811.1710.8610.94
04/13/20251111.1110.510.92
04/14/202510.9210.9610.5610.92
04/15/202510.8610.8710.3210.43
04/16/202510.5410.6310.3110.39
04/17/202510.410.5910.2110.27
04/20/202510.310.3710.2110.26
04/21/202510.310.5310.2110.25
04/23/202510.3510.910.310.84
04/24/202510.9211.1210.510.7
04/27/202510.8310.8810.5110.52
04/28/202510.5110.6710.3210.37
04/29/202510.3410.3910.1710.18
05/01/202510.3410.5410.2310.54
05/04/202510.6110.6410.3110.33
05/05/202510.3310.510.2410.34
05/06/202510.3810.3810.2410.26
05/07/202510.3210.4510.2810.45
05/08/202510.4810.5610.3410.55
05/11/202510.5710.9710.410.91
05/12/202510.9811.1410.8110.99
05/13/202511.0411.1810.9411.08
05/14/202511.1311.1310.8810.91
05/15/202510.8810.9910.7410.97
05/19/202510.9711.1110.6510.7
05/20/202510.7610.7710.5410.56
05/21/202510.5810.6410.4610.59
05/22/202510.6110.7410.3310.33
05/25/202510.3610.5810.3310.36
05/26/202510.3910.4710.0210.06
05/27/202510.0410.19.9410
05/28/202510.0310.119.9710.05
05/29/202510.110.129.919.95
06/01/20259.9510.069.689.75
06/02/20259.8410.299.810.29
06/03/202510.2910.6410.2110.58
06/04/202510.5210.5610.4310.43
06/09/202510.5411.1910.5311.17
06/10/202511.1211.2410.9111.14
06/11/20251111.0610.9110.96
06/12/202510.2110.5910.210.53
06/15/202510.5310.9110.3710.79
06/16/202510.7510.910.6310.63
06/17/202510.6110.6510.3310.4
06/18/202510.611.0810.2910.31
06/19/202510.4510.8210.4510.45
06/22/202510.410.6610.3110.44
06/23/202510.8511.1710.811.15
06/24/202511.1611.3611.0511.2
06/25/202511.211.4511.0611.06
06/26/202511.1211.4310.8311.39
06/29/202511.5612.3111.5112.31
06/30/202512.3112.7112.1512.62
07/01/202512.6212.712.2612.6
07/02/202512.712.9112.2912.35
07/03/202512.3612.5312.2812.34
07/06/202512.112.512.0212.3
07/07/202512.4312.4412.0412.14
07/08/202512.212.7112.1512.54
07/09/202512.5612.8512.5612.59
07/10/202512.6812.7612.3712.57
07/13/202512.5712.7512.3812.42
07/15/202512.4212.5612.0512.25
07/16/202512.2913.0212.2913
07/17/202513.113.4412.8513.27
07/20/202513.4413.8213.3913.76
07/21/202513.7813.7813.313.32
07/22/202513.3413.413.0913.11
07/23/202513.2113.7213.0113.62
07/24/202513.7513.7513.3413.42
07/27/202513.4213.5713.0413.04
07/28/202513.0413.1812.8112.85
07/29/202512.9213.2612.8413.18
07/30/202513.1813.5213.1813.41
07/31/202513.4713.4813.2413.27
08/03/202513.3513.4413.2213.22
08/04/202513.3313.3412.9613.01
08/05/202513.0913.2312.8713.13
08/06/202513.2913.513.113.5
08/07/202513.4913.5413.1513.15
08/10/202513.2713.2913.1613.24
08/11/202513.2713.6913.2113.43
08/12/202513.5913.8413.3713.7
08/13/202513.5513.9213.513.85
08/14/202513.8814.3213.8514.24
08/17/202514.3114.4514.114.2
08/18/202513.914.0413.5713.67
08/19/202513.6113.7213.4313.62
08/20/202513.6313.7413.5613.57
08/21/202513.6514.313.5913.9
08/24/202513.9514.0313.7713.88
08/25/202513.8813.9113.7713.91
08/26/202513.9114.0813.6313.63
08/27/202513.7413.8713.6713.69
08/28/202513.713.7813.6113.7
08/31/202513.714.2313.714.08
09/01/202514.1414.1613.1513.46
09/02/202513.5213.5412.8512.92
09/03/202512.9313.2612.9313.13
09/04/202513.1713.4413.0413.3
09/07/202513.2513.2512.7812.87
09/08/202512.8813.1312.8312.99
09/09/202513.0713.2912.9513.16
09/10/202513.2413.6412.7412.74
09/11/202512.7112.7812.4912.7
09/14/202512.6213.4812.5213.37
09/15/202513.4713.6713.1813.63
09/16/202513.613.7713.3513.38
09/17/202513.5313.6213.2313.28
09/18/202513.2913.3913.0613.11
09/21/202513.5113.6613.4213.48
09/22/202513.3513.4913.2513.32
09/23/202513.3513.6213.2513.5
09/24/202513.5913.6513.4413.53
09/25/202513.5513.613.0213.05
09/28/202513.0513.1412.9713
09/29/202513.0313.212.9913.14
09/30/202513.1513.4212.913.31
10/01/202513.3713.3913.0913.24
10/02/202513.2613.512.9313.5
10/05/202513.5413.5913.1113.16
10/06/202513.1413.4913.0913.4
10/07/202513.413.9413.3813.64
10/08/202513.7613.9913.3113.34
10/09/202513.3714.113.3414.01
10/12/202513.7913.9513.6413.64
10/13/202513.7914.4613.5414.06
10/14/202514.0714.213.514.02
10/15/202513.8413.9313.513.5
10/16/202513.513.5513.0513.1
10/19/202513.1413.4812.8813.36
10/20/202513.3313.5413.2413.34
10/21/202513.3613.613.2113.21
10/22/202513.2713.4413.2213.23
10/23/202513.2913.8313.2913.63
10/26/202513.6313.6913.3313.35
10/27/202513.4113.7613.3113.53
10/29/202513.5613.713.513.59
10/30/202513.5913.913.513.9
11/02/202514.0114.391414.23
11/03/202514.2914.613.9914.58
11/04/202514.6214.6314.2314.58
11/05/202514.5515.0614.4515.01
11/06/202515.0915.2214.7214.85
11/09/202514.8614.9814.6314.75
11/10/202515.115.114.2814.46
11/11/202514.6514.714.1914.45
11/12/202514.315.0814.314.85
11/13/202514.9214.9214.3814.43
11/16/202514.515.0814.514.88
11/17/202514.9415.114.714.8
11/18/202514.8514.9914.7714.82
11/19/202514.9915.0614.7514.94
11/20/202515.0615.4714.7815.38
11/23/202515.3815.715.315.48
11/24/202515.7515.7514.9915.33
11/25/202515.3315.5915.2315.54
11/26/202515.6815.7915.5715.67
11/27/202515.6515.9415.515.94
11/30/202515.91615.8115.9
12/01/202515.8715.9415.6215.66
12/02/202515.7515.8615.5215.6
12/03/202515.615.6314.9714.98
12/04/202514.9815.1914.8115.19
12/07/202515.1915.3415.0915.13
12/08/202515.1615.1914.814.89
12/09/202514.9914.9914.6114.62
12/10/202514.6114.8414.6114.73
12/11/202514.7314.7314.4614.56
12/14/202514.5614.7414.514.61
12/15/202514.6114.6114.2814.36
12/16/202514.3414.4614.1814.19
12/17/202514.1914.4514.1914.31
12/18/202514.3214.5114.1514.51
12/21/202514.5214.5214.0314.03
12/22/202514.2314.231414.06
12/23/202514.0514.1613.9313.95
12/24/202513.9614.2413.9614.2
12/25/202514.1614.1613.9814.08
12/28/202514.0714.0713.813.82
12/29/202513.9314.3713.8214.11
12/30/202514.1114.5114.1114.22