Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
14.72 ₺
-0.330 (%-2.19)
Previous Close: 15.05·
Volatility: 1.990
Day Low₺14.72
Day High₺15.02
Bid14.72
Ask14.79

Market Data

Spot Rate
B:14.72
A:14.79
Week over week (WoW)
+3.30%
Month over month (MoM)
+19.48%
Year to date (YTD)
+3.52%
Year over year (YoY)
+41.54%
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9105
CLOSE 0.9099

Low

LOW 0.4825

High

HIGH 1.515
DATEOPENHIGHLOWCLOSE
01/01/20200.64750.67250.64750.6575
01/02/20200.65250.65750.62250.6475
01/05/20200.64750.64750.6250.63
01/06/20200.63250.65250.63250.6525
01/07/20200.6350.6450.62750.6375
01/08/20200.6450.680.6450.6775
01/09/20200.68250.70.66750.67
01/12/20200.67250.6850.66750.68
01/13/20200.68250.6850.670.68
01/14/20200.6850.6950.67250.6825
01/15/20200.68750.6950.670.675
01/16/20200.68250.730.680.7125
01/19/20200.720.75250.71750.7475
01/20/20200.7450.7850.7350.78
01/21/20200.79250.810.78750.7975
01/22/20200.80.810.78750.7875
01/23/20200.7950.80250.78750.7925
01/26/20200.7850.82250.77750.81
01/27/20200.81750.8250.80250.805
01/28/20200.8150.820.8050.81
01/29/20200.82250.82250.79250.7975
01/30/20200.80.8750.79250.875
02/02/20200.89250.91750.8250.8625
02/03/20200.870.880.860.86
02/04/20200.860.86750.83250.8325
02/05/20200.83750.84750.830.8325
02/06/20200.840.850.83250.8325
02/09/20200.83250.86250.80250.835
02/10/20200.850.85250.820.8375
02/11/20200.8350.86250.83250.835
02/12/20200.8350.84750.830.83
02/13/20200.8350.84750.830.84
02/16/20200.84250.86250.83750.8575
02/17/20200.8650.8750.83750.845
02/18/20200.84750.8550.81750.8175
02/19/20200.82250.82250.75750.76
02/20/20200.7550.7950.7250.79
02/23/20200.76750.79250.75750.7875
02/24/20200.8250.840.78250.79
02/25/20200.7850.81750.780.8025
02/26/20200.7950.81750.7650.77
02/27/20200.620.74750.620.7075
03/01/20200.730.7550.71750.735
03/02/20200.75250.79750.74750.7775
03/03/20200.77750.7950.77250.7875
03/04/20200.7950.80750.78250.795
03/05/20200.80250.810.7550.76
03/08/20200.71750.73750.61250.68
03/09/20200.70.70.5850.6125
03/10/20200.60250.63250.56750.6325
03/11/20200.6150.620.5650.5725
03/12/20200.570.62750.54250.615
03/15/20200.59250.59250.5550.555
03/16/20200.53750.55250.50.515
03/17/20200.48750.53250.48750.495
03/18/20200.490.54250.48250.54
03/19/20200.54250.58250.53750.5675
03/22/20200.56250.56250.5250.5275
03/23/20200.54250.5550.53750.5475
03/24/20200.550.560.52250.5375
03/25/20200.53250.56250.520.5475
03/26/20200.550.550.5250.5275
03/29/20200.52750.55250.510.545
03/30/20200.550.5850.5450.5825
03/31/20200.580.60250.5750.5875
04/01/20200.59250.59750.5650.5775
04/02/20200.57750.59250.55750.5825
04/05/20200.58750.60.58250.6
04/06/20200.6050.630.59750.6025
04/07/20200.610.620.5950.6025
04/08/20200.6050.610.58750.5975
04/09/20200.59750.60750.590.5975
04/12/20200.590.6150.58750.6025
04/13/20200.60750.630.60750.615
04/14/20200.61750.61750.57250.58
04/15/20200.5850.610.5750.6075
04/16/20200.6250.63750.60750.61
04/19/20200.61250.620.60250.61
04/20/20200.6050.60750.5950.6
04/21/20200.6050.6350.6050.625
04/23/20200.630.64750.62750.6325
04/26/20200.640.660.6350.655
04/27/20200.660.66750.64250.655
04/28/20200.65750.68750.650.68
04/29/20200.68750.71750.65750.71
05/03/20200.70.74750.69250.745
05/04/20200.7550.76250.710.7225
05/05/20200.730.74250.71250.735
05/06/20200.7350.7350.720.72
05/07/20200.72750.730.70750.71
05/10/20200.7150.72250.70750.715
05/11/20200.7150.73250.7150.7275
05/12/20200.73250.74250.72250.725
05/13/20200.720.72750.710.715
05/14/20200.720.730.710.71
05/17/20200.7150.720.70250.715
05/19/20200.720.73750.720.735
05/20/20200.73750.74250.72250.725
05/21/20200.7250.770.720.7525
05/26/20200.7650.7850.760.7625
05/27/20200.76750.790.73750.76
05/28/20200.75750.76750.7550.755
05/31/20200.76250.78250.76250.7725
06/01/20200.7750.79750.7650.79
06/02/20200.79250.8050.7850.7925
06/03/20200.7950.810.7850.7925
06/04/20200.79750.80.78750.7925
06/07/20200.7950.81750.79250.7975
06/08/20200.80250.82250.780.8175
06/09/20200.84750.86750.83750.85
06/10/20200.84250.86750.83750.85
06/11/20200.84250.850.83250.8425
06/14/20200.8350.880.83250.875
06/15/20200.87750.96250.87750.9325
06/16/20200.93750.950.91750.935
06/17/20200.940.990.940.965
06/18/20200.9750.9850.940.955
06/21/20200.96750.970.9450.9575
06/22/20200.960.9850.9550.965
06/23/20200.9650.9650.9450.95
06/24/20200.94750.9850.940.985
06/25/20200.9951.020.9750.9775
06/28/20200.9810.97750.9975
06/29/20201.011.03251.00751.0175
06/30/20201.02751.071.02751.0475
07/01/20201.05251.091.05251.075
07/02/20201.081.0851.05251.07
07/05/20201.08751.10251.08251.1
07/06/20201.10251.12251.0551.12
07/07/20201.1251.131.08751.125
07/08/20201.131.1351.0751.075
07/09/20201.071.071.00251.0575
07/12/20201.07751.131.07751.13
07/13/20201.13251.23751.10751.2275
07/15/20201.2351.24251.1951.1975
07/16/20201.20251.2251.17751.22
07/19/20201.221.2451.20751.2175
07/20/20201.2251.23251.16751.18
07/21/20201.191.2151.1851.1875
07/22/20201.19251.19751.171.1725
07/23/20201.161.21751.151.1975
07/26/20201.21751.21751.181.1825
07/27/20201.181.2051.14251.15
07/28/20201.13751.1651.11.1375
07/29/20201.14251.17751.12751.1575
08/03/20201.171.181.04251.065
08/04/20201.06251.081.011.0475
08/05/20201.03751.05250.950.9575
08/06/20200.94250.980.86250.98
08/09/20200.9450.99250.9350.9825
08/10/20200.98751.050.98751.035
08/11/20201.041.040.9951.0125
08/12/20201.0351.05250.9650.97
08/13/20200.960.98250.940.9525
08/16/20200.95250.960.930.93
08/17/20200.930.93750.910.91
08/18/20200.9150.93750.910.935
08/19/20200.93750.94750.910.935
08/20/20200.94250.99250.93750.9725
08/23/20200.98251.00250.96250.995
08/24/20201.00251.00750.9450.9475
08/25/20200.9450.9650.930.95
08/26/20200.96251.00250.9550.9875
08/27/20200.990.99750.95250.9625
08/30/20200.96250.970.9350.9375
08/31/20200.9350.940.910.9325
09/01/20200.93750.95750.930.93
09/02/20200.9350.93750.90750.91
09/03/20200.910.94750.9050.93
09/06/20200.940.9650.93250.96
09/07/20200.96750.97250.93250.95
09/08/20200.950.97750.940.9725
09/09/20200.98250.98750.95750.96
09/10/20200.96250.97750.95750.9575
09/13/20200.96250.96750.9550.9625
09/14/20200.9650.970.9450.9575
09/15/20200.96250.96750.9550.9575
09/16/20200.9551.0050.95250.995
09/17/202011.0250.99751.0075
09/20/20201.011.0350.960.97
09/21/20200.980.990.96250.9775
09/22/20200.9851.01250.981
09/23/20200.99251.00750.98250.9875
09/24/20200.99751.010.98750.9875
09/27/20200.99250.99250.970.9775
09/28/20200.981.0050.97750.995
09/29/20201.011.03251.00751.0275
09/30/20201.0351.04251.01751.02
10/01/20201.01751.06751.0151.0675
10/04/20201.08251.10751.081.0875
10/05/20201.091.0951.06251.0675
10/06/20201.06251.091.05751.08
10/07/20201.0851.09251.071.0725
10/08/20201.081.121.07751.105
10/11/20201.11251.14251.11251.1375
10/12/20201.13751.151.11751.135
10/13/20201.13751.161.12751.1375
10/14/20201.1251.1251.091.095
10/15/20201.09751.12251.09251.11
10/18/20201.12251.13251.11251.125
10/19/20201.1251.1751.1151.1725
10/20/20201.2251.231.15251.2
10/21/20201.21251.21251.15251.1625
10/22/20201.1751.17751.11.12
10/25/20201.11.11.0251.025
10/26/20201.021.06750.98751.0475
10/27/20201.04251.051.0051.01
10/29/20200.991.00750.970.98
11/01/20200.98751.0350.9851.0075
11/02/20201.01251.03250.9851.0125
11/03/20201.02251.061.01751.0525
11/04/20201.0551.07251.04251.07
11/05/20201.07251.081.051.0725
11/08/20201.13751.13751.091.0925
11/09/20201.08751.10751.081.085
11/10/20201.09251.11.081.0875
11/11/20201.08751.10251.0351.0475
11/12/20201.0551.11.04251.095
11/15/20201.11.11251.061.065
11/16/20201.06751.071.02251.0225
11/17/20201.03251.0451.02251.0325
11/18/20201.0351.061.02251.0475
11/19/20201.051.071.0451.06
11/22/20201.071.10751.06251.0825
11/23/20201.09251.09751.061.0725
11/24/20201.07751.0851.061.065
11/25/20201.071.0751.06251.07
11/26/20201.0751.10251.071.075
11/29/20201.071.0851.04751.0575
11/30/20201.06751.0751.0551.0675
12/01/20201.071.11251.0651.1
12/02/20201.10751.1651.1051.155
12/03/20201.15751.1751.12751.165
12/06/20201.16251.171.121.12
12/07/20201.121.231.111.23
12/08/20201.2551.3151.19251.1925
12/09/20201.1951.2151.161.185
12/10/20201.1751.2751.1551.2525
12/13/20201.26251.37751.25251.3775
12/14/20201.42251.5151.35251.355
12/15/20201.38251.431.2851.31
12/16/20201.33251.3451.2751.3
12/17/20201.29251.311.26251.2675
12/20/20201.25251.2651.221.24
12/21/20201.2551.32751.25251.29
12/22/20201.2951.31251.2751.2775
12/23/20201.281.3051.26251.275
12/24/20201.2751.28251.26251.2675
12/27/20201.27251.31.261.285
12/28/20201.291.2951.261.2725
12/29/20201.2751.281.25751.2625
12/30/20201.26751.29251.261.275