Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
14.72 ₺
-0.330 (%-2.19)
Previous Close: 15.05·
Volatility: 1.990
Day Low₺14.72
Day High₺15.02
Bid14.72
Ask14.79

Market Data

Spot Rate
B:14.72
A:14.79
Week over week (WoW)
+3.30%
Month over month (MoM)
+19.48%
Year to date (YTD)
+3.52%
Year over year (YoY)
+41.54%
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7958
CLOSE 7.7601

Low

LOW 4.695

High

HIGH 12.66
DATEOPENHIGHLOWCLOSE
01/01/202310.310.489.97510.39
01/02/202310.410.439.5359.695
01/03/20239.79.7258.8458.845
01/04/20238.8859.157.9657.965
01/05/20237.9558.3957.258.355
01/08/20238.4758.777.78
01/09/20237.997.997.5957.73
01/10/20237.7257.87.0057.085
01/11/20237.1557.446.7357.27
01/12/20237.277.6057.127.575
01/15/20237.6057.9557.4757.89
01/16/20237.928.247.77.895
01/17/20237.9858.1757.87.94
01/18/202388.4157.9558.225
01/19/20238.228.3058.0958.185
01/22/20238.2658.2957.927.985
01/23/20237.9858.0157.487.675
01/24/20237.77.747.2757.515
01/25/20237.527.587.3957.485
01/26/20237.4757.497.0357.255
01/29/20237.2757.77.2457.255
01/30/20237.2557.3756.9357
01/31/20237.0257.1256.676.67
02/01/20236.6356.816.2756.64
02/02/20236.666.956.596.95
02/05/20236.756.9256.56.755
02/06/20236.7356.7356.086.085
02/14/20236.156.696.1256.69
02/15/20237.0957.0956.3656.365
02/16/20236.246.346.056.15
02/19/20236.1556.6056.026.55
02/20/20236.5557.2056.357.065
02/21/202377.066.6756.8
02/22/20236.8057.1856.8057.115
02/23/20237.1157.47.0357.325
02/26/20237.3257.617.287.34
02/27/20237.457.657.227.27
02/28/20237.357.357.17.21
03/01/20237.1957.257.0257.03
03/02/20237.037.1356.8056.995
03/05/20237.0057.1056.757.01
03/06/20237.057.116.9056.92
03/07/20236.9657.276.8257
03/08/20237.037.156.937.075
03/09/20237.17.126.9156.915
03/12/20236.8757.0656.8756.95
03/13/20236.9557.016.96.935
03/14/20236.946.966.496.55
03/15/20236.5656.8756.5656.695
03/16/20236.756.96.7156.75
03/19/20236.756.7756.4256.425
03/20/20236.4256.5556.3256.46
03/21/20236.4756.556.446.505
03/22/20236.5056.5856.4856.53
03/23/20236.5356.586.4256.475
03/26/20236.5056.616.4656.465
03/27/20236.556.7956.416.47
03/28/20236.4756.5156.246.49
03/29/20236.486.5456.386.38
03/30/20236.3656.4256.1056.11
04/02/20236.1056.1955.855.94
04/03/20235.956.195.9356.15
04/04/20236.1656.36.1656.205
04/05/20236.216.2756.086.145
04/06/20236.1456.1956.0656.075
04/09/20236.16.356.076.3
04/10/20236.3056.5156.2556.5
04/11/20236.5056.66.426.45
04/12/20236.476.5156.276.27
04/13/20236.2956.326.146.145
04/16/20236.1656.1955.9555.955
04/17/20235.9556.055.9255.935
04/18/20235.955.9755.875.9
04/19/20235.95.95.7855.81
04/23/20235.8755.8955.675.68
04/24/20235.75.7055.4355.445
04/25/20235.5055.5755.2455.535
04/26/20235.6455.6755.35.505
04/27/20235.55.5355.285.365
05/01/20235.3655.3655.0255.175
05/02/20235.155.154.8354.95
05/03/20234.945.054.94.98
05/04/20234.995.2154.995.145
05/07/20235.145.175.0555.125
05/08/20235.1255.1554.944.975
05/09/20234.9754.9754.84.8
05/10/20234.85.154.7254.985
05/11/20235.0555.0954.814.895
05/14/20234.6955.3654.6955.235
05/15/20235.2355.3255.1655.295
05/16/20235.345.455.2655.32
05/17/20235.335.45.0555.4
05/21/20235.425.465.2755.275
05/22/20235.285.315.175.17
05/23/20235.1755.245.0155.03
05/24/20235.145.1454.9755.005
05/25/20235.015.1854.9955.12
05/28/20235.35.635.195.585
05/29/20235.635.975.6055.96
05/30/20235.966.3255.866.175
05/31/20236.1856.356.1656.26
06/01/20236.326.5856.3056.455
06/04/20236.56.6256.376.51
06/05/20236.56.5156.3456.425
06/06/20236.4756.536.416.41
06/07/20236.416.5056.356.46
06/08/20236.466.496.46.42
06/11/20236.486.4856.296.29
06/12/20236.2956.345.895.89
06/13/20235.945.985.745.75
06/14/20235.7565.755.94
06/15/20235.945.995.855.85
06/18/20235.8755.925.5855.585
06/19/20235.5855.65.4855.505
06/20/20235.515.615.445.61
06/21/20235.625.8755.595.865
06/22/20235.8955.9855.8655.955
06/25/202366.55.986.49
06/26/20236.56.596.396.5
07/02/20236.5157.116.5157.01
07/03/20237.0057.0056.7756.8
07/04/20236.8057.116.86.935
07/05/20237.017.096.666.835
07/06/20237.47.47.177.22
07/09/20237.427.537.367.5
07/10/20237.5557.697.437.56
07/11/20237.587.77.57.575
07/12/20237.587.617.2557.595
07/13/20237.668.157.668
07/16/20238.048.387.968.35
07/17/20238.3558.7258.238.375
07/18/20238.338.6858.2658.635
07/19/20238.6758.918.6558.725
07/20/20238.7358.768.468.585
07/23/20238.598.988.5758.575
07/24/20238.6158.6788.2
07/25/20238.268.428.148.25
07/26/20238.379.078.38.91
07/27/20238.949.218.88.98
07/30/20239.119.238.889.05
07/31/20239.079.118.638.98
08/01/20238.99.148.759.05
08/02/20239.19.198.869
08/03/20239.099.179.019.13
08/06/20239.179.769.179.63
08/07/20239.639.739.39.39
08/08/20239.399.479.179.4
08/09/20239.449.528.979.2
08/10/20239.29.398.89.36
08/13/20239.489.619.169.38
08/14/20239.429.749.29.57
08/15/20239.69.629.449.53
08/16/20239.559.869.459.82
08/17/20239.819.819.329.32
08/20/20239.269.959.259.95
08/21/20231010.49.719.79
08/22/20239.8510.339.79.79
08/23/20231010.089.089.13
08/24/20239.159.248.649.05
08/27/20239.099.158.898.89
08/28/20238.929.218.738.81
08/30/20238.949.18.828.89
08/31/202399.048.838.91
09/03/20238.969.168.919
09/04/20239.049.148.929.14
09/05/20239.29.228.989
09/06/20239.059.419.039.24
09/07/20239.39.429.169.24
09/10/20239.339.429.149.17
09/11/20239.249.38.828.87
09/12/20238.918.968.648.66
09/13/20238.688.948.488.94
09/14/20238.979.388.889.28
09/17/20239.299.388.78.7
09/18/20238.728.958.588.8
09/19/20238.869.298.778.77
09/20/20238.779.148.769.12
09/21/20239.139.249.019.06
09/24/20239.119.229.049.09
09/25/20239.119.258.968.99
09/26/20238.999.498.939.41
09/27/20239.59.979.449.88
09/28/20239.879.99.459.47
10/01/20239.579.629.479.54
10/02/20239.6110.49.5610.38
10/03/202310.610.741010
10/04/202310.11119.9111
10/05/202310.9312.0610.7411.94
10/08/202311.612.6611.2811.96
10/09/202312.2112.6511.4811.84
10/10/202311.9412.0210.9310.94
10/11/202311.0111.8610.9611.37
10/12/202311.3711.3710.410.75
10/15/202310.7510.839.839.87
10/16/20239.9109.549.99
10/17/20239.79.859.589.6
10/18/20239.69.749.329.45
10/19/20239.179.288.819.07
10/22/20239.19.298.859.23
10/23/20239.359.859.289.65
10/24/20239.79.768.828.82
10/25/20238.859.28.639.11
10/26/20239.159.158.758.96
10/29/20238.969.138.99.06
10/30/20239.059.078.78.75
10/31/20238.768.858.358.6
11/01/20238.659.18.628.97
11/02/20238.999.188.839.07
11/05/20239.19.529.059.27
11/06/20239.219.389.059.2
11/07/20239.179.178.828.94
11/08/20238.949.028.778.84
11/09/20238.849.088.769.02
11/12/20238.989.178.848.84
11/13/20238.879.248.759.22
11/14/20239.329.459.089.12
11/15/20239.199.319.179.25
11/16/20239.269.279.159.16
11/19/20239.179.259.089.12
11/20/20239.189.219.039.08
11/21/20239.089.69.069.52
11/22/20239.559.99.279.82
11/23/20239.7710.219.79.77
11/26/20239.89.859.499.51
11/27/20239.539.599.289.39
11/28/20239.439.479.119.14
11/29/20239.159.359.129.28
11/30/20239.369.429.169.22
12/03/20239.269.459.199.3
12/04/20239.289.329.149.16
12/05/20239.189.258.868.86
12/06/20238.878.98.648.87
12/07/20238.99.018.88.86
12/10/20238.868.968.288.28
12/11/20238.288.327.967.96
12/12/20237.917.957.367.49
12/13/20237.557.757.37.75
12/14/20237.757.887.587.66
12/17/20237.667.727.537.53
12/18/20237.527.627.337.57
12/19/20237.597.837.327.32
12/20/20237.337.67.267.59
12/21/20237.667.717.357.35
12/24/20237.367.3977.05
12/25/20237.057.236.957.11
12/26/20237.117.277.017.12
12/27/20237.147.57.147.5
12/28/20237.557.747.517.68