Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
14.72 ₺
-0.330 (%-2.19)
Previous Close: 15.05·
Volatility: 1.990
Day Low₺14.72
Day High₺15.02
Bid14.72
Ask14.79

Market Data

Spot Rate
B:14.72
A:14.79
Week over week (WoW)
+3.30%
Month over month (MoM)
+19.48%
Year to date (YTD)
+3.52%
Year over year (YoY)
+41.54%
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2393
CLOSE 1.2385

Low

LOW 0.96

High

HIGH 1.905
DATEOPENHIGHLOWCLOSE
01/03/20211.28251.33251.28251.325
01/04/20211.3151.321.27251.28
01/05/20211.28751.2951.271.275
01/06/20211.27751.31.271.28
01/07/20211.2851.291.26751.2675
01/10/20211.2651.2751.2351.2475
01/11/20211.2551.281.24751.2725
01/12/20211.281.2851.25251.26
01/13/20211.2651.281.25251.26
01/14/20211.261.2751.25251.2675
01/17/20211.271.36251.26251.355
01/18/20211.3651.391.3351.3625
01/19/20211.36751.38751.341.36
01/20/20211.37751.4051.341.35
01/21/20211.351.381.31751.3625
01/24/20211.3751.41251.3751.3975
01/25/20211.41.4051.361.37
01/26/20211.37251.38751.2551.2625
01/27/20211.2451.281.21251.27
01/28/20211.2451.26251.23751.245
01/31/20211.25751.30751.23751.2875
02/01/20211.2951.3251.291.315
02/02/20211.32251.34751.31751.3475
02/03/20211.35251.3551.311.31
02/04/20211.31751.341.31251.3325
02/07/20211.3451.38251.321.375
02/08/20211.38251.38751.34251.35
02/09/20211.3551.4451.34251.36
02/10/20211.36251.40251.351.375
02/11/20211.3751.3951.341.3825
02/14/20211.41.4351.38751.395
02/15/20211.41.51251.381.4725
02/16/20211.481.48251.38251.39
02/17/20211.39251.42751.381.4025
02/18/20211.4051.4551.391.455
02/21/20211.45751.461.38751.395
02/22/20211.41.40751.3351.335
02/23/20211.321.33751.28251.2875
02/24/20211.30251.311.2451.2625
02/25/20211.21751.26251.21.26
02/28/20211.27751.331.27251.33
03/01/20211.3251.341.30751.32
03/02/20211.331.43251.331.4075
03/03/20211.48751.54751.46251.5475
03/04/20211.55251.56251.44251.4525
03/07/20211.4551.47751.4051.415
03/08/20211.4251.5051.42251.465
03/09/20211.4651.4851.431.435
03/10/20211.451.451.39751.4025
03/11/20211.4051.40751.37751.38
03/14/20211.381.3951.371.3775
03/15/20211.38751.391.36251.3625
03/16/20211.3651.37751.331.3325
03/17/20211.33251.3451.2951.2975
03/18/20211.29751.35251.28751.3225
03/21/20211.251.2751.19251.1925
03/22/20211.11251.241.08251.215
03/23/20211.2251.3151.22251.3125
03/24/20211.311.31751.27751.2825
03/25/20211.2951.3351.25251.29
03/28/20211.30251.35751.30251.3025
03/29/20211.30251.30751.271.29
03/30/20211.29251.311.281.28
03/31/20211.28751.3051.2851.2925
04/01/20211.31.311.27751.2825
04/04/20211.28251.29751.27751.2875
04/05/20211.28751.29251.25751.2575
04/06/20211.261.27751.231.275
04/07/20211.2751.29251.23251.24
04/08/20211.24251.2451.18751.2025
04/11/20211.21251.22751.191.2025
04/12/20211.20751.21251.15751.175
04/13/20211.1851.23751.1851.2375
04/14/20211.23751.24251.19751.2075
04/15/20211.2051.231.1951.22
04/18/20211.221.22251.1651.1675
04/19/20211.16751.1751.111.15
04/20/20211.15251.15751.07751.0975
04/21/20211.0751.1151.061.11
04/25/20211.1051.13251.09751.1275
04/26/20211.131.1451.12251.1275
04/27/20211.12751.12751.1051.11
04/28/20211.1151.1251.10751.1125
04/29/20211.11251.1251.1051.1175
05/02/20211.11751.1651.11751.1625
05/03/20211.16251.1651.131.1375
05/04/20211.1351.141.11251.12
05/05/20211.12251.13751.12251.125
05/06/20211.131.131.09751.1025
05/09/20211.10251.121.11.115
05/10/20211.1051.111.08751.09
05/11/20211.091.0951.08251.09
05/16/20211.11.11751.0951.11
05/17/20211.1151.1151.10251.1075
05/19/20211.10751.10751.09251.0975
05/20/20211.10251.11751.11.105
05/23/20211.10751.11251.09251.095
05/24/20211.09751.11.0351.035
05/25/20211.03751.051.0151.0375
05/26/20211.03751.041.01751.0225
05/27/20211.02251.02751.00751.0275
05/30/20211.0351.04251.0251.03
05/31/20211.03251.03751.02751.0325
06/01/20211.0251.0451.021.0375
06/02/20211.041.05751.03251.04
06/03/20211.041.051.0351.0375
06/06/20211.03751.04751.0351.045
06/07/20211.04751.071.0451.0575
06/08/20211.05751.06251.0351.0425
06/09/20211.04751.07251.04251.0575
06/10/20211.061.0651.051.0525
06/13/20211.05751.061.03751.0375
06/14/20211.03751.0451.02751.0375
06/15/20211.03751.041.031.0325
06/16/20211.02751.030.97751.01
06/17/20211.01251.01750.99250.9925
06/20/20210.99251.00250.9751
06/21/202111.01250.9951.01
06/22/20211.01251.021.00751.015
06/23/20211.0151.03251.01251.0125
06/24/20211.0151.0151.00251.0025
06/27/20211.0051.00750.97750.98
06/28/20210.97750.97750.960.975
06/29/20210.9750.980.9650.965
06/30/20210.97250.97750.9650.9775
07/01/20210.97750.97750.9650.97
07/04/20210.970.990.970.9875
07/05/20210.98750.990.97750.9775
07/06/20210.981.00250.97751.0025
07/07/20211.00251.0050.980.9875
07/08/20210.98751.0250.98251.015
07/11/20211.021.040.99750.9975
07/12/202111.01750.99251.0025
07/13/20211.00251.0050.990.995
07/15/20210.99751.0050.990.9975
07/18/20210.9950.99750.990.9925
07/25/20210.9951.00750.99251
07/26/20211.00251.050.99751.0125
07/27/20211.01251.01751.00251.005
07/28/20211.011.0251.011.02
07/29/20211.021.051.0151.04
08/01/20211.04251.0551.03751.0525
08/02/20211.05251.05251.03751.0425
08/03/20211.0451.05251.03751.0425
08/04/20211.03751.051.0351.05
08/05/20211.05251.05251.03751.045
08/08/20211.04251.051.03751.0425
08/09/20211.04251.0451.031.03
08/10/20211.03251.0351.0051.0075
08/11/20211.011.021.00751.015
08/12/20211.02251.1051.02251.0775
08/15/20211.08251.11.0651.0975
08/16/20211.09751.12251.09251.1075
08/17/20211.1251.16251.1251.1425
08/18/20211.1351.1451.121.135
08/19/20211.13751.141.11.11
08/22/20211.1151.14751.10751.1375
08/23/20211.14251.18751.14251.18
08/24/20211.18251.18251.15751.1625
08/25/20211.16751.18751.13751.155
08/26/20211.15751.1651.1451.16
08/30/20211.1651.1751.16251.1625
08/31/20211.16751.21.1651.1925
09/01/20211.21.25751.21.25
09/02/20211.2551.25751.2051.215
09/05/20211.21751.2351.20751.23
09/06/20211.23251.251.20751.2075
09/07/20211.20251.211.181.18
09/08/20211.17751.20251.1751.2025
09/09/20211.20251.2051.17751.1825
09/12/20211.18751.22751.181.2125
09/13/20211.21251.22751.21.2075
09/14/20211.20751.2151.19751.2
09/15/20211.20251.211.1751.175
09/16/20211.181.18251.151.1575
09/19/20211.15251.15251.13251.1525
09/20/20211.1551.1751.14751.1625
09/21/20211.16751.16751.14251.16
09/22/20211.161.17251.141.1525
09/23/20211.151.15251.121.1275
09/26/20211.1351.14251.1251.1325
09/27/20211.1351.1351.1051.12
09/28/20211.121.1351.11751.1275
09/29/20211.12751.13251.1151.13
09/30/20211.1251.15251.12251.1475
10/03/20211.15251.17251.14251.1625
10/04/20211.16751.17751.1551.1575
10/05/20211.15251.1551.121.1225
10/06/20211.13251.1451.12751.1425
10/07/20211.1451.181.14251.175
10/10/20211.1951.20751.1851.2
10/11/20211.19251.21751.18751.2
10/12/20211.2051.21251.17251.1775
10/13/20211.16751.191.16751.17
10/14/20211.1751.1951.1551.16
10/17/20211.17251.24751.17251.235
10/18/20211.241.241.2151.2325
10/19/20211.2351.2451.2251.2275
10/20/20211.22751.26751.2251.26
10/21/20211.25751.28251.25251.2625
10/24/20211.261.291.25751.28
10/25/20211.28751.2951.261.2675
10/26/20211.26751.291.2651.2775
10/27/20211.27751.2851.2751.2825
10/31/20211.2851.311.28251.3025
11/01/20211.311.31251.28251.29
11/02/20211.28751.32251.25751.305
11/03/20211.3151.32251.30251.31
11/04/20211.3151.3351.311.335
11/07/20211.311.31251.2751.3025
11/08/20211.30251.30251.271.2725
11/09/20211.2751.2851.26251.28
11/10/20211.281.29251.261.26
11/11/20211.261.271.2551.265
11/14/20211.271.2951.271.295
11/15/20211.291.29251.26251.2675
11/16/20211.2651.3151.26251.315
11/17/20211.31751.32751.291.32
11/18/20211.321.42751.321.405
11/21/20211.421.471.421.4425
11/22/20211.451.5451.43751.505
11/23/20211.5151.53251.47751.5025
11/24/20211.50251.581.50251.555
11/25/20211.541.5651.5251.56
11/28/20211.56751.5751.52751.55
11/29/20211.54751.561.52751.5525
11/30/20211.561.62751.561.6175
12/01/20211.62251.65751.60251.6425
12/02/20211.65251.66251.6151.62
12/05/20211.63251.6851.61751.665
12/06/20211.6751.6751.6251.6375
12/07/20211.641.6851.62751.67
12/08/20211.67251.741.65251.7275
12/09/20211.73751.86251.721.7675
12/12/20211.771.79251.74751.7725
12/13/20211.78251.85751.77251.835
12/14/20211.8451.86751.7551.775
12/15/20211.78251.84251.78251.84
12/16/20211.8451.9051.65751.6575
12/19/20211.5651.731.49251.6325
12/20/20211.66251.70251.471.47
12/21/20211.46251.48251.37251.405
12/22/20211.4351.44251.311.38
12/23/20211.38751.43751.3751.4225
12/26/20211.42751.44751.40751.43
12/27/20211.43751.491.42751.4325
12/28/20211.451.48751.42251.485
12/29/20211.51.521.441.4725
12/30/20211.51251.61751.5051.6175