Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
14.72 ₺
-0.330 (%-2.19)
Previous Close: 15.05·
Volatility: 1.990
Day Low₺14.72
Day High₺15.02
Bid14.72
Ask14.79

Market Data

Spot Rate
B:14.72
A:14.79
Week over week (WoW)
+3.30%
Month over month (MoM)
+19.48%
Year to date (YTD)
+3.52%
Year over year (YoY)
+41.54%
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9577
CLOSE 9.9643

Low

LOW 7.36

High

HIGH 13.99
DATEOPENHIGHLOWCLOSE
01/01/20247.687.857.627.76
01/02/20247.767.787.47.4
01/03/20247.47.77.367.7
01/04/20247.748.157.718.07
01/07/20248.118.338.078.24
01/08/20248.278.468.18.33
01/09/20248.288.838.28.66
01/10/20248.78.88.578.73
01/11/20248.698.798.488.67
01/14/20248.79.028.68.84
01/15/20248.849.058.648.7
01/16/20248.728.778.448.56
01/17/20248.618.728.68.65
01/18/20248.628.698.288.29
01/21/20248.358.538.218.37
01/22/20248.428.498.238.26
01/23/20248.38.428.238.34
01/24/20248.378.518.378.5
01/25/20248.528.758.438.67
01/28/20248.759.018.738.8
01/29/20248.878.888.668.77
01/30/20248.779.18.738.97
01/31/20248.999.198.969.03
02/01/20249.069.358.969.29
02/04/20249.279.389.129.14
02/05/20249.29.329.079.25
02/06/20249.259.779.29.75
02/07/20249.8910.259.739.8
02/08/20249.89.849.639.71
02/11/20249.799.919.79.81
02/12/20249.899.899.549.54
02/13/20249.549.699.389.67
02/14/20249.79.939.699.88
02/15/20249.92109.749.98
02/18/202410.0410.069.559.55
02/19/20249.559.969.529.76
02/20/20249.899.929.579.59
02/21/20249.6510.049.619.98
02/22/20249.9910.359.910.09
02/25/202410.2510.329.89.87
02/26/20249.889.99.399.46
02/27/20249.489.549.229.22
02/28/20249.289.559.249.54
02/29/20249.49.689.39.6
03/03/20249.69.859.469.76
03/04/20249.769.849.49.41
03/05/20249.529.549.199.28
03/06/20249.339.859.339.85
03/07/20249.879.919.669.9
03/10/202410.0510.089.559.6
03/11/20249.749.748.979.02
03/12/20249.099.18.778.77
03/13/2024998.788.85
03/14/20248.878.918.78.71
03/17/20248.718.788.548.59
03/18/20248.598.788.588.65
03/19/20248.658.98.638.67
03/20/20248.758.838.618.65
03/21/20248.698.718.338.42
03/24/20248.388.478.238.24
03/25/20248.248.327.87.9
03/26/20247.938.047.847.86
03/27/20247.888.057.888.01
03/28/20248.028.68.028.6
03/31/20248.498.498.058.12
04/01/20248.188.277.847.88
04/02/20247.888.067.747.83
04/03/20247.968.077.67.93
04/04/20247.988.467.988.4
04/07/20248.48.698.398.65
04/08/20248.668.768.528.75
04/14/20248.78.768.518.64
04/15/20248.648.678.48.6
04/16/20248.628.738.138.21
04/17/20248.218.38.018.15
04/18/20248.088.318.058.27
04/21/20248.368.748.368.61
04/23/20248.628.858.498.65
04/24/20248.718.968.638.85
04/25/20248.518.618.48.54
04/28/20248.598.78.58.58
04/29/20248.588.598.428.44
05/01/20248.458.858.458.84
05/02/20248.849.068.778.88
05/05/20248.878.928.728.75
05/06/20248.788.788.428.71
05/07/20248.728.88.628.73
05/08/20248.769.048.738.94
05/09/20248.919.118.849.03
05/12/20249.059.138.538.58
05/13/20248.578.688.468.48
05/14/20248.548.588.448.47
05/15/20248.518.98.518.8
05/16/20248.818.918.748.87
05/19/20248.878.958.828.91
05/20/20248.959.128.78.75
05/21/20248.788.928.748.84
05/22/20248.99.028.638.66
05/23/20248.78.78.58.54
05/26/20248.628.738.488.61
05/27/20248.658.858.618.78
05/28/20248.788.928.638.64
05/29/20248.688.688.428.54
05/30/20248.578.628.438.57
06/02/20248.638.718.448.7
06/03/20248.78.758.638.65
06/04/20248.688.78.488.65
06/05/20248.668.778.648.7
06/06/20248.718.758.598.64
06/09/20248.648.648.58.54
06/10/20248.579.288.478.87
06/11/20248.879.068.768.84
06/12/20248.99.148.878.94
06/13/202499.058.88.84
06/19/20248.899.188.899.15
06/20/202410.0610.069.659.9
06/23/20249.910.379.810.2
06/24/202410.1710.429.6710.28
06/25/202410.2610.5810.0910.44
06/26/202410.4710.7510.3210.75
06/27/202410.7511.0110.6410.75
06/30/202410.911.1610.2910.4
07/01/202410.4510.8110.310.72
07/02/202410.8411.510.8111.4
07/03/202411.511.811.4511.7
07/04/202411.7511.8111.4311.48
07/07/202411.4911.5411.0411.2
07/08/202411.1311.2610.910.97
07/09/202410.9811.1210.7510.84
07/10/202410.8411.1210.8411.04
07/11/202411.0711.5310.9311.44
07/15/202411.4411.7811.311.62
07/16/202411.7511.7611.4811.49
07/17/202411.512.0511.511.9
07/18/202411.9111.9911.6911.8
07/21/202411.8312.1211.811.85
07/22/202411.9211.9211.3111.85
07/23/202411.8312.0911.6411.9
07/24/202411.8712.0311.7611.85
07/25/202411.8412.1111.6911.82
07/28/202411.7111.8211.3211.43
07/29/202411.4311.4910.9411.06
07/30/202410.9511.1310.811.08
07/31/202411.1311.411.111.24
08/01/202411.1411.1710.8310.95
08/04/202410.310.7210.1510.52
08/05/202410.6410.9510.5110.57
08/06/202410.6710.8710.5810.78
08/07/202410.7610.8910.5310.78
08/08/202410.810.8710.510.65
08/11/202410.710.9910.3610.41
08/12/202410.4310.4310.0410.4
08/13/202410.4410.5510.2310.31
08/14/202410.3610.6110.2310.6
08/15/202410.6810.7410.2210.22
08/18/202410.2710.5410.210.52
08/19/202410.4610.6110.310.4
08/20/202410.3410.5110.2310.24
08/21/202410.3510.7610.2810.42
08/22/202410.3810.510.1310.2
08/25/202410.2110.39.769.76
08/26/20249.779.939.689.88
08/27/20249.8810.249.8810.09
08/28/202410.0910.149.9210.07
09/01/202410.1410.2510.0810.23
09/02/202410.2210.3910.1610.17
09/03/202410.0510.369.9910.35
09/04/202410.3710.6810.3310.65
09/05/202410.610.6610.3610.4
09/08/202410.510.510.110.13
09/09/202410.1410.179.789.79
09/10/20249.799.89.319.33
09/11/20249.49.519.179.38
09/12/20249.389.669.329.64
09/15/20249.6910.179.6210.1
09/16/202410.0710.229.9710.03
09/17/202410.0610.210.0410.08
09/18/202410.1810.6110.1610.45
09/19/202410.4710.7910.4710.78
09/22/202410.8710.8710.6510.65
09/23/202410.7410.7910.5710.62
09/24/202410.710.7410.4810.59
09/25/202410.611.0810.5910.9
09/26/202410.911.1210.811.11
09/29/202411.1111.6811.111.47
09/30/202410.910.910.3310.33
10/01/202410.1610.169.689.75
10/02/20249.7610.179.6710.01
10/03/20249.910.069.7410.06
10/06/202410.0610.099.639.7
10/07/20249.699.759.59.62
10/08/20249.629.699.489.64
10/09/20249.669.789.529.55
10/10/20249.559.719.459.57
10/13/20249.69.69.129.15
10/14/20249.259.519.219.41
10/15/20249.379.59.39.47
10/16/20249.479.679.419.59
10/17/20249.539.69.29.22
10/20/20249.259.38.989.04
10/21/20249.079.2899.26
10/22/20249.299.2999.05
10/23/20249.119.229.059.1
10/24/20249.149.179.069.13
10/27/20249.159.39.159.24
10/29/20249.269.399.199.33
10/30/20249.399.539.259.3
10/31/20249.329.889.329.88
11/03/20249.689.689.289.35
11/04/20249.379.499.249.43
11/05/20249.499.669.449.65
11/06/20249.599.729.519.7
11/07/20249.6910.059.689.93
11/10/20241010.189.9710.12
11/11/202410.310.9210.310.79
11/12/202410.7611.3410.5711.07
11/13/202411.1611.6311.1611.6
11/14/202411.6711.9211.5811.87
11/17/202411.8211.8911.3711.75
11/18/202411.7512.2711.7512.19
11/19/202412.0912.4711.8412.11
11/20/20241212.5911.8912.58
11/21/202412.5712.7212.1812.56
11/24/202412.5612.8112.3912.55
11/25/202412.5912.8412.212.56
11/26/202412.6312.7812.4312.5
11/27/202412.612.6512.3712.51
11/28/202412.512.8612.4512.86
12/01/202412.7612.8412.512.67
12/02/202412.7813.1312.6312.96
12/03/202412.9613.1812.7712.86
12/04/202412.9112.9912.4512.56
12/05/202412.5612.7712.3912.77
12/08/202412.7512.9312.5412.55
12/09/202412.5812.7312.3212.38
12/10/202412.3212.4112.0512.18
12/11/202412.2212.512.2212.4
12/12/202412.3812.8912.2812.84
12/15/202412.8812.9712.6612.74
12/16/202412.9213.1112.8112.97
12/17/202413.0813.512.9613.12
12/18/202413.0713.3612.9113.2
12/19/202413.213.3312.812.8
12/22/202412.8112.9112.3412.49
12/23/202412.3512.7412.3512.74
12/24/202412.9613.0612.812.94
12/25/202412.9713.1612.712.89
12/26/202412.8913.3412.8813.25
12/29/202413.2513.6113.2513.61
12/30/202413.6113.9913.1913.99