Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
14.72 ₺
-0.330 (%-2.19)
Previous Close: 15.05·
Volatility: 1.990
Day Low₺14.72
Day High₺15.02
Bid14.72
Ask14.79

Market Data

Spot Rate
B:14.72
A:14.79
Week over week (WoW)
+3.30%
Month over month (MoM)
+19.48%
Year to date (YTD)
+3.52%
Year over year (YoY)
+41.54%
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.8198
CLOSE 3.838

Low

LOW 1.5325

High

HIGH 10.74
DATEOPENHIGHLOWCLOSE
01/02/20221.66751.71251.6251.645
01/03/20221.6651.7351.661.7
01/04/20221.6951.721.67751.6975
01/05/20221.68251.7551.67251.745
01/06/20221.74751.781.71.72
01/09/20221.7351.87751.7251.83
01/10/20221.82751.8651.791.8175
01/11/20221.82751.85251.80751.8125
01/12/20221.81251.841.791.8125
01/13/20221.81751.86251.81251.86
01/16/20221.871.961.871.945
01/17/20221.9552.00251.861.8625
01/18/20221.85751.941.83251.9325
01/19/20221.93251.99251.8951.9275
01/20/20221.931.941.83751.87
01/23/20221.86751.88751.7751.78
01/24/20221.79751.8151.7651.7975
01/25/20221.80751.8351.73251.735
01/26/20221.6751.781.6751.78
01/27/20221.7851.79751.73751.7425
01/30/20221.75251.7751.74251.7675
01/31/20221.77751.841.77751.8325
02/01/20221.83751.86251.81.805
02/02/20221.80751.841.7751.8025
02/03/20221.80751.80751.7651.7875
02/06/20221.781.8351.76251.83
02/07/20221.8351.8351.79751.815
02/08/20221.82251.85251.8151.85
02/09/20221.8551.85751.8051.84
02/10/20221.82251.851.80251.845
02/13/20221.82251.82751.76251.785
02/14/20221.791.821.7851.82
02/15/20221.8251.841.79751.8
02/16/20221.811.82251.7751.8025
02/17/20221.811.811.76251.78
02/20/20221.791.81.7551.765
02/21/20221.731.75751.70751.755
02/22/20221.75751.7651.71751.7225
02/23/20221.561.6651.55251.5525
02/24/20221.571.6351.53251.62
02/27/20221.74751.781.7251.78
02/28/20221.81751.8951.77251.8625
03/01/20221.851.94251.841.915
03/02/20221.941.9451.88251.915
03/03/20221.89751.9951.88751.955
03/06/20221.9752.12751.9752.02
03/07/20222.022.04251.92251.93
03/08/20221.951.98251.91751.9675
03/09/20221.9751.98751.821.83
03/10/20221.841.86751.81751.83
03/13/20221.8351.851.7551.775
03/14/20221.77751.8451.771.845
03/15/20221.841.86251.8251.855
03/16/20221.86251.87251.851.8575
03/17/20221.86251.88251.8551.8675
03/20/20221.87251.89251.8651.8875
03/21/20221.89251.9051.87251.885
03/22/20221.891.8951.86751.8775
03/23/20221.88251.88751.871.8825
03/24/20221.891.9451.891.9325
03/27/20221.94251.991.94251.9825
03/28/202222.03751.97752
03/29/20222.0252.12.0252.0525
03/30/20222.0552.11252.03752.11
03/31/20222.122.1252.0852.0975
04/03/20222.12.162.09752.14
04/04/20222.152.152.06252.08
04/05/20222.082.082.0452.0725
04/06/20222.07252.21252.07252.21
04/07/20222.212.3652.1752.3125
04/10/20222.3152.4352.2852.38
04/11/20222.37752.61752.33252.5175
04/12/20222.522.5652.42752.48
04/13/20222.48752.642.48752.5875
04/14/20222.6052.6252.56252.5675
04/17/20222.5852.6252.52.5175
04/18/20222.532.5852.512.57
04/19/20222.57752.62.5552.5675
04/20/20222.56752.60752.54752.565
04/21/20222.56252.56252.452.4775
04/24/20222.43252.492.43252.4725
04/25/20222.48252.5252.40752.425
04/26/20222.442.472.4052.465
04/27/20222.472.5652.462.54
04/28/20222.5452.5552.4652.495
05/04/20222.522.582.5152.57
05/05/20222.562.7052.5352.69
05/08/20222.6952.792.6452.7
05/09/20222.782.852.7252.765
05/10/20222.782.792.5952.615
05/11/20222.552.5752.422.455
05/12/20222.492.512.442.5
05/15/20222.52.6852.4952.665
05/16/20222.6652.6852.622.635
05/17/20222.6352.6652.5452.555
05/19/20222.552.5652.512.525
05/22/20222.5252.552.472.495
05/23/20222.5152.5252.4652.465
05/24/20222.482.52.472.49
05/25/20222.52.52.4452.455
05/26/20222.4652.4952.4252.43
05/29/20222.4552.512.432.48
05/30/20222.482.492.4352.445
05/31/20222.452.5052.452.485
06/01/20222.492.6352.492.61
06/02/20222.6152.6252.5652.6
06/05/20222.62.632.5652.595
06/06/20222.612.72.5952.7
06/07/20222.7352.752.5252.545
06/08/20222.5452.642.522.625
06/09/20222.6152.6452.5252.555
06/12/20222.5552.5752.492.54
06/13/20222.5652.5752.512.515
06/14/20222.5352.5752.522.565
06/15/20222.572.62.5052.535
06/16/20222.552.5952.5252.575
06/19/20222.62.612.5352.55
06/20/20222.5552.6852.5452.675
06/21/20222.6652.812.622.8
06/22/20222.82.8552.7252.795
06/23/20222.782.8952.7052.89
06/26/20222.8252.882.772.815
06/27/20222.8152.942.8152.85
06/28/20222.8552.952.6852.685
06/29/20222.7052.7952.6952.755
06/30/20222.773.022.762.98
07/03/20222.983.1852.93.1
07/04/20223.1353.22.882.895
07/05/20222.9153.0452.93.03
07/06/20223.0253.152.953.015
07/07/20223.0353.0452.9352.965
07/12/20222.973.0252.932.945
07/13/20222.963.0352.9352.96
07/17/202233.0852.9853.07
07/18/20223.0753.113.0453.06
07/19/20223.0653.1553.043.095
07/20/20223.1753.3153.153.19
07/21/20223.1953.283.163.235
07/24/20223.2653.353.2353.32
07/25/20223.353.383.243.31
07/26/20223.3153.593.3153.545
07/27/20223.563.6253.4453.52
07/28/20223.523.783.4953.735
07/31/20223.7353.923.6653.895
08/01/20223.8154.033.8153.9
08/02/20223.943.9953.873.92
08/03/20223.9543.873.935
08/04/20223.9353.953.5753.74
08/07/20223.743.7553.6753.72
08/08/20223.723.8153.673.7
08/09/20223.73.723.613.63
08/10/20223.653.713.63.665
08/11/20223.6653.7753.6553.735
08/14/20223.7353.9353.693.905
08/15/20223.9054.013.754.01
08/16/20224.0754.1253.933.98
08/17/202244.33.9854.26
08/18/20224.284.34.1754.185
08/21/20224.194.24.0854.1
08/22/20224.154.1554.0754.09
08/23/20224.1154.123.933.99
08/24/20223.994.2053.9754.175
08/25/20224.224.2254.0254.04
08/28/20224.0454.083.93.99
08/30/20224.024.1153.834.04
08/31/20224.0554.063.943.99
09/01/20224.0354.2253.9954.215
09/04/20224.2254.4254.194.3
09/05/20224.3254.3454.134.225
09/06/20224.254.5754.194.555
09/07/20224.574.6154.354.46
09/08/20224.5054.514.3654.42
09/11/20224.434.614.4254.6
09/12/20224.634.644.2254.245
09/13/20224.2254.254.0154.175
09/14/20224.2154.254.074.105
09/15/20224.154.444.0754.44
09/18/20224.444.554.2254.255
09/19/20224.2554.3554.054.205
09/20/20224.2054.254.124.14
09/21/20224.154.194.1054.12
09/22/20224.124.24.0554.08
09/25/20224.084.093.943.98
09/26/20224.0154.0553.9053.95
09/27/20223.9453.9753.833.83
09/28/20223.8554.063.7553.965
09/29/20223.974.093.864.025
10/02/20224.054.0753.9954.075
10/03/20224.0754.14.0254.04
10/04/20224.1754.444.1754.39
10/05/20224.3854.434.324.345
10/06/20224.524.6254.444.465
10/09/20224.4754.624.4454.585
10/10/20224.594.784.5754.68
10/11/20224.694.7754.6054.635
10/12/20224.6354.734.594.64
10/13/20224.684.744.584.59
10/16/20224.64.7154.574.67
10/17/20224.7054.784.634.7
10/18/20224.745.14.715.09
10/19/20225.0855.2155.0155.07
10/20/20225.075.1854.975
10/23/20225.065.174.985.135
10/24/20225.195.2555.0855.165
10/25/20225.1655.4755.1455.435
10/26/20225.4655.5755.35.545
10/27/20225.545.585.4055.46
10/30/20225.55.565.3955.54
10/31/20225.585.835.495.72
11/01/20225.725.8655.6355.79
11/02/20225.7955.945.7455.86
11/03/20225.8655.9255.85.825
11/06/20225.8356.085.86.04
11/07/20226.036.0355.8855.94
11/08/20226.226.516.1556.24
11/09/20226.246.416.1556.265
11/10/20226.326.466.076.125
11/13/20226.1456.566.136.49
11/14/20226.5256.636.26.36
11/15/20226.366.4556.176.23
11/16/20226.2256.4156.1356.265
11/17/20226.2656.7756.246.775
11/20/20226.847.026.6656.915
11/21/20226.977.1256.867.035
11/22/20227.047.0656.8556.93
11/23/20227.0157.1556.846.95
11/24/20226.9257.396.8957.3
11/27/20227.47.9457.357.655
11/28/20227.768.2357.5758.115
11/29/20228.118.1657.897.96
11/30/20228.038.7058.038.68
12/01/20228.688.898.258.33
12/04/20228.59.168.4459.16
12/05/20229.269.398.8559.13
12/06/20229.3659.939.29.65
12/07/20229.659.989.2659.52
12/08/20229.5410.049.46510
12/11/202210.0610.7410.0410.19
12/12/202210.3510.449.88510.06
12/13/202210.0810.239.5859.595
12/14/20229.695109.119.6
12/15/20229.659.79.179.45
12/18/20229.459.749.169.74
12/19/20229.7410.599.6610.4
12/20/202210.410.469.88510.25
12/21/202210.2510.269.8759.95
12/22/20229.959.959.5759.9
12/25/20229.93510.159.749.92
12/26/20229.929.9559.5959.73
12/27/20229.7459.759.199.625
12/28/20229.61510.029.41510.01
12/29/202210.0510.259.9210.25