Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK ÇİMENTO FABRİKALARI A.Ş. logo
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
15:10:01
21.6 ₺
-0.380 (%-1.73)
Previous Close: 21.98·
Volatility: 2.460
Day Low₺21.38
Day High₺21.92
Bid21.58
Ask21.6

Market Data

Spot Rate
B:21.58
A:21.6
Week over week (WoW)
+1.69%
Month over month (MoM)
+3.75%
Year to date (YTD)
-6.25%
Year over year (YoY)
+9.15%
Overview
Technicals
Financial Statements
Comments
Archive

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1908
CLOSE 23.1544

Low

LOW 18.615

High

HIGH 31.5244
DATEOPENHIGHLOWCLOSE
01/01/202522.8823.414322.65122.9563
01/02/202523.070823.280722.460222.4602
01/05/202522.479322.593821.696921.8114
01/06/202521.830522.307521.620621.7923
01/07/202521.754122.326621.620622.0404
01/08/202522.135822.460222.040422.4029
01/09/202522.460223.128122.326622.8037
01/12/202522.689223.032722.460222.8418
01/13/202522.899123.56722.899123.3571
01/14/202523.395224.406623.204424.2158
01/15/202524.425725.284424.120425.2081
01/16/202525.208125.379823.986824.2539
01/19/202524.253924.540223.624224.0059
01/20/202524.234924.482923.81524.1967
01/21/202524.177624.368423.681524.0822
01/22/202524.101324.711924.04424.4448
01/23/202524.482925.265324.368425.189
01/26/202525.131725.494324.711925.4371
01/27/202525.437125.551624.597424.6928
01/28/202524.711924.750123.490623.7769
01/29/202523.776923.967723.490623.567
01/30/202523.586123.81522.899123.1472
02/02/202522.784623.681522.631923.4334
02/03/202523.624224.234923.471623.8914
02/04/202523.948624.101323.185323.7387
02/05/202523.834124.330323.81524.3112
02/06/202524.330324.521124.177624.5211
02/09/202524.444825.246224.330325.189
02/10/202524.9625.41824.788325.189
02/11/202525.150825.284423.528824.1395
02/12/202524.330324.406623.79624.2349
02/13/202524.234924.826424.120424.5211
02/16/202524.406624.902824.253924.6547
02/17/202524.616525.41824.482925.3226
02/18/202525.341726.162225.036325.876
02/19/202525.87626.295825.570626.0477
02/20/202525.990526.257625.570625.7615
02/23/202525.971426.982825.608826.4294
02/24/202526.410326.410325.513425.876
02/25/202525.952326.085925.685126.0477
02/26/202525.990526.524825.990526.4294
02/27/202526.391226.830126.12426.5248
03/02/202526.524826.868325.494325.5706
03/03/202524.616524.921823.376124.1395
03/04/202524.330324.482923.891424.1776
03/05/202524.234925.055424.082224.9028
03/06/202524.902826.35324.902826.3149
03/09/202526.295826.620226.028626.2195
03/10/202525.704227.49825.704227.1736
03/11/202527.765128.642927.459827.7651
03/12/202527.765128.490327.574328.4903
03/13/202528.528429.978728.261329.9596
03/16/202529.978730.226829.673429.8833
03/17/202529.711631.238229.139130.7039
03/18/202528.394930.818328.394929.7306
03/19/202529.959631.524429.883330.1314
03/20/202530.131430.245927.192728.7193
03/23/202528.738330.03628.452129.4444
03/24/202530.05530.703929.616130.3031
03/25/202530.455831.028329.826129.9787
03/26/202530.207730.627528.700229.3299
03/27/202529.34929.787928.509429.0437
04/01/202529.024629.043728.242228.4903
04/02/202528.375828.910127.994128.2613
04/03/202527.841528.413927.288127.3262
04/06/202526.715627.192725.036326.5439
04/07/202526.81127.383526.58226.9637
04/08/202526.734727.192726.181326.3339
04/09/202527.097228.146826.715628.1468
04/10/202528.051428.528427.001827.0018
04/13/202527.211727.746127.097227.1927
04/14/202527.459828.242226.906427.4026
04/15/202527.249927.307226.543926.5629
04/16/202526.562926.830125.589725.7233
04/17/202525.742426.047725.360725.7615
04/20/202525.856926.505725.723325.9905
04/21/202526.219526.314925.608825.7806
04/23/202527.49827.555225.87626.0286
04/24/202525.933226.12425.456125.7042
04/27/202525.627925.627924.215824.273
04/28/202524.063124.215823.128123.2617
04/29/202523.261723.414321.677822.3648
05/01/202522.517422.65121.467921.8877
05/04/202522.002222.078520.704620.8954
05/05/202520.933621.25820.666420.7809
05/06/202520.876321.048119.788620.0367
05/07/202520.11320.704620.093920.4565
05/08/202520.513822.116720.494721.9068
05/11/202523.357123.490622.345722.9182
05/12/202522.937223.089922.212122.3648
05/13/202522.727323.185322.536522.8037
05/14/202522.612823.299822.441122.6319
05/15/202522.612822.994522.269422.5938
05/19/202522.555622.765522.307522.3648
05/20/202522.250322.670121.849521.9068
05/21/202521.906822.269421.658721.8877
05/22/202521.773221.887721.067221.1435
05/25/202521.277121.582420.971721.2198
05/26/202521.219821.353420.820.8
05/27/202520.685520.838220.246620.4183
05/28/202520.57120.666419.979419.9794
05/29/202519.941320.647319.788620.0367
06/01/202520.017620.11319.63619.7886
06/02/202519.88420.761819.88420.6664
06/03/202520.685520.780920.265720.6855
06/04/202520.628320.838220.227520.4947
06/09/202520.723721.200720.704621.0672
06/10/202521.162622.269420.933622.0404
06/11/202521.677821.773220.990821.0481
06/12/202519.693220.189418.94920.1894
06/15/202520.151220.456519.731420.2657
06/16/202520.246620.475620.132120.3611
06/17/202520.189420.227519.616919.7886
06/18/202519.807720.513819.807719.9031
06/19/202520.284820.590120.170320.4756
06/22/202520.017620.036719.674119.7886
06/23/202520.780920.971720.380220.6092
06/24/202520.704620.723720.284820.3611
06/25/202520.361120.532820.036720.0367
06/26/202520.036720.132119.540619.7886
06/29/202519.845920.857219.731420.7428
06/30/202521.143522.364820.952721.9831
07/01/202522.002222.307521.563321.9068
07/02/202522.19322.574721.773221.8877
07/03/202521.96422.784621.773222.651
07/06/202522.326623.662422.135823.0327
07/07/202523.204423.986823.032723.1472
07/08/202523.166223.490622.822822.9945
07/09/202523.185323.738723.185323.6051
07/10/202523.853224.04423.185323.3761
07/13/202523.547923.605122.765522.7655
07/15/202522.612822.937222.040422.651
07/16/202522.803722.994522.441122.7464
07/17/202522.860923.10922.689222.7464
07/20/202522.822823.490622.784623.3189
07/21/202523.395224.005923.376123.4143
07/22/202523.452523.681523.128123.2044
07/23/202523.299823.776923.147223.3761
07/24/202523.414323.433422.822822.8609
07/27/202522.8822.956322.383922.4793
07/28/202522.383922.536522.135822.1549
07/29/202522.19322.498322.040422.3648
07/30/202522.42222.975422.42222.8228
07/31/202522.803723.128122.631922.9563
08/03/202523.185323.204422.803722.88
08/04/202522.899122.994522.517422.5556
08/05/202522.593822.689222.288422.4411
08/06/202522.593822.918222.383922.6128
08/07/202523.013623.185322.746422.9945
08/10/202523.56723.643323.33823.3761
08/11/202523.261723.318922.612822.7655
08/12/202522.765523.070822.65122.8418
08/13/202522.746423.204422.593822.8418
08/14/202522.822823.051722.746422.9182
08/17/202523.013623.56722.803723.4525
08/18/202523.490623.776923.204423.2807
08/19/202523.376124.463923.070824.4066
08/20/202524.597424.769224.196724.3875
08/21/202524.444824.711923.986824.2921
08/24/202524.444824.940924.425724.6356
08/25/202524.635624.788324.253924.502
08/26/202524.635624.826423.56723.6242
08/27/202523.700624.101323.56723.8723
08/28/202523.872324.04423.318923.3189
08/31/202523.33823.414322.631922.6319
09/01/202522.803722.803720.933621.3343
09/02/202521.315221.448820.437420.571
09/03/202520.609221.009920.532820.8954
09/04/202520.933621.009920.475620.5138
09/07/202520.093920.418319.88420.1321
09/08/202520.284820.418319.769519.9794
09/09/202520.227520.303919.750519.9413
09/10/202519.941320.265719.387919.3879
09/11/202519.273419.502418.61519.2543
09/14/202519.254320.609218.929920.2084
09/15/202520.246620.609220.074920.5138
09/16/202520.513820.704620.246620.3039
09/17/202520.399320.819120.132120.1894
09/18/202520.265720.513819.998520.4947
09/21/202520.838221.181720.628320.8763
09/22/202520.685521.372520.475621.029
09/23/202521.143521.25820.628320.8763
09/24/202520.990821.086220.34220.5328
09/25/202520.532820.820.151220.2657
09/28/202520.093920.208419.731419.7695
09/29/202520.132120.246619.578720.2084
09/30/202520.284820.284819.559620.2466
10/01/202520.246620.418319.731420.0749
10/02/202520.132120.265719.941320.0749
10/05/202520.208420.513819.941320.0367
10/06/202520.055820.532819.941320.2848
10/07/202520.361120.666419.979420.1512
10/08/202520.380221.048120.227520.7618
10/09/202520.821.277120.418320.6283
10/12/202520.437420.761820.189420.2848
10/13/202520.361120.609220.017620.2466
10/14/202520.399320.704620.036720.571
10/15/202520.513820.685519.979420.2084
10/16/202520.074920.132119.426119.5596
10/19/202519.65519.88419.235219.7505
10/20/202519.769520.227519.578719.9413
10/21/202520.170320.437420.017620.1703
10/22/202520.170320.609220.151220.5138
10/23/202520.628321.410620.551920.9908
10/26/202521.048121.25820.628320.8763
10/27/202520.952721.009920.704620.8
10/29/202521.3221.3220.720.82
10/30/202521.221.320.821.26
11/02/202521.3621.9221.2821.44
11/03/202522.0222.0621.3621.72
11/04/202521.6821.9221.221.88
11/05/202521.9622.221.722
11/06/202522.0422.2621.7821.98
11/09/202522.0822.6221.8422.2
11/10/202522.2822.3421.1821.5
11/11/202521.6221.9621.2821.62
11/12/202521.622.4421.5222.04
11/13/202521.9822.0621.1421.54
11/16/202521.6421.9621.5221.6
11/17/202521.4821.7821.3621.42
11/18/202521.621.8421.421.74
11/19/202521.8422.1421.7222.02
11/20/202521.821.8821.3221.68
11/23/202521.522.1621.4221.96
11/24/202522.0222.2221.822.18
11/25/202522.1823.322.0623.02
11/26/202523.0823.3622.7623.36
11/27/202523.2623.623.0623.08
11/30/202523.124.1622.9424.08
12/01/202524.0824.3223.8224.04
12/02/202524.1224.8623.924.74
12/03/202524.5824.7624.3224.46
12/04/202524.424.824.224.8
12/07/202524.925.6824.7425.66
12/08/202525.6625.7424.9625.14
12/09/202525.1425.4424.9425.22
12/10/202525.2225.624.724.92
12/11/202524.9225.324.6624.88
12/14/202524.9225.1224.724.92
12/15/202524.9224.9624.2224.8
12/16/202524.725.0224.2224.28
12/17/202524.2824.5223.8624
12/18/202523.9823.9823.6423.68
12/21/202523.6823.9223.4823.66
12/22/202523.6623.6623.2223.34
12/23/202523.323.5623.1623.52
12/24/202523.6223.9823.623.8
12/25/202523.823.8422.9823.16
12/28/202523.1623.623.123.12
12/29/202523.1623.2622.5822.86
12/30/202522.923.2622.8623.04