Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK ÇİMENTO FABRİKALARI A.Ş. logo
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
15:10:01
21.6 ₺
-0.380 (%-1.73)
Previous Close: 21.98·
Volatility: 2.460
Day Low₺21.38
Day High₺21.92
Bid21.58
Ask21.6

Market Data

Spot Rate
B:21.58
A:21.6
Week over week (WoW)
+1.69%
Month over month (MoM)
+3.75%
Year to date (YTD)
-6.25%
Year over year (YoY)
+9.15%
Overview
Technicals
Financial Statements
Comments
Archive

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0854
CLOSE 16.078

Low

LOW 13.0886

High

HIGH 23.7387
DATEOPENHIGHLOWCLOSE
01/01/202413.700314.116213.651414.104
01/02/202414.055114.055113.553513.627
01/03/202413.749313.785913.41913.7737
01/04/202413.859314.067313.62714.0673
01/07/202414.189614.691114.006114.104
01/08/202414.152914.360913.932814.1284
01/09/202414.055114.678913.94514.5444
01/10/202414.532114.605514.152914.263
01/11/202414.079514.519813.932814.2508
01/14/202414.324114.373114.10414.2997
01/15/202414.299714.654514.189614.5321
01/16/202414.458714.581114.287514.3609
01/17/202414.434214.886914.373114.422
01/18/202414.434214.825714.324114.6055
01/21/202414.703414.972514.691114.7156
01/22/202414.801214.972514.360914.4465
01/23/202414.47114.642214.336414.5933
01/24/202414.703414.972514.642214.789
01/25/202414.837915.058214.727814.9603
01/28/202415.168215.253814.923514.9603
01/29/202414.984716.122314.752316
01/30/202416.024516.036715.437315.4373
01/31/202415.620815.889915.510715.7309
02/01/202415.779915.792115.339415.4617
02/04/202415.412815.547415.31515.4863
02/05/202415.535215.694215.339415.6208
02/06/202415.706416.024515.510715.7675
02/07/202415.877716.195815.767515.8287
02/08/202415.902216.097915.767515.9388
02/11/202416.073416.464816.061116.2936
02/12/202416.489316.929716.171216.208
02/13/202416.232416.244615.547415.9388
02/14/202416.012316.623915.938816.6117
02/15/202416.611716.68516.305816.3425
02/18/202416.428116.660515.926616.0734
02/19/202416.146817.247715.816516.9052
02/20/202417.015317.553516.709517.5046
02/21/202417.565817.908217.357817.4679
02/22/202417.516818.079517.3717.9939
02/25/202417.993918.018317.174317.1743
02/26/202417.235517.235516.330316.3303
02/27/202416.366916.782816.146816.4404
02/28/202416.550517.357816.464817.3578
02/29/202417.100917.871616.880717.2966
03/03/202417.21117.21116.636116.6361
03/04/202416.574916.954116.513816.5138
03/05/202416.464816.831816.256916.2691
03/06/202416.415917.05216.415917.0153
03/07/202416.599417.015316.428116.6361
03/10/202416.73417.00316.366916.3669
03/11/202416.391416.452615.571915.6942
03/12/202415.779916.048915.547415.6086
03/13/202415.645215.779915.253815.315
03/14/202415.327215.376215.082615.3639
03/17/202415.363915.400614.923514.9235
03/18/202414.837915.180514.813414.9847
03/19/202415.021415.10714.703414.7034
03/20/202414.825715.094814.556614.5566
03/21/202414.629915.131514.556614.8624
03/24/202415.10715.486314.960315.0092
03/25/202414.972514.972514.360914.422
03/26/202414.434214.654514.091714.3731
03/27/202414.409814.850214.348714.789
03/28/202414.801214.899114.629914.8012
03/31/202414.434214.434213.773713.9694
04/01/202414.128414.226313.41913.419
04/02/202413.406713.62713.284413.3334
04/03/202413.516913.957213.272213.8226
04/04/202413.798114.140713.394514.0673
04/07/202414.177414.483214.116214.3853
04/08/202414.434214.642214.311914.4954
04/14/202414.373114.483214.140714.1896
04/15/202414.165214.165213.688113.7981
04/16/202413.871614.018313.455713.6881
04/17/202413.761513.920413.663613.8226
04/18/202413.688114.079513.614613.9816
04/21/202414.311914.495414.055114.104
04/23/202414.226314.434214.128414.214
04/24/202414.287514.483214.21414.3487
04/25/202414.434215.009214.348714.9235
04/28/202415.045815.070414.752315.0336
04/29/202415.033615.033614.691114.8257
05/01/202414.886915.253814.886915.1559
05/02/202415.168215.400614.996915.0582
05/05/202415.094815.31514.996915.2293
05/06/202415.266115.363914.935715.0826
05/07/202415.10715.192714.703414.7034
05/08/202414.727814.776814.397514.6789
05/09/202414.629914.911314.507614.8746
05/12/202414.984714.984714.324114.3241
05/13/202414.287514.458714.018314.3241
05/14/202414.189614.568814.067314.5566
05/15/202414.593315.31514.556615.3028
05/16/202415.425115.694215.143715.6452
05/19/202415.657516.403715.559616.4037
05/20/202416.366916.366915.755315.8043
05/21/202415.804316.048915.706415.9022
05/22/202415.963316.122315.804316.0245
05/23/202415.926615.926615.510715.5474
05/26/202415.68215.938815.535215.7675
05/27/202415.779915.816515.437315.4373
05/28/202415.437315.743115.168215.1682
05/29/202415.143715.412815.070415.3272
05/30/202415.376215.63314.801214.8379
06/02/202414.862415.058214.629914.7034
06/03/202414.715614.78914.556614.5566
06/04/202414.556614.629914.287514.4342
06/05/202414.642214.984714.483214.7523
06/06/202414.764614.874614.360914.4832
06/09/202414.42214.568814.336414.3853
06/10/202414.434214.446514.067314.1774
06/11/202414.10414.360914.030614.1896
06/12/202414.348714.752314.275214.7523
06/13/202414.801214.984714.581114.9847
06/19/202415.180515.241614.984715.1927
06/20/202415.204915.412814.972515.4128
06/23/202415.412815.535215.143715.3884
06/24/202415.425115.425115.10715.1559
06/25/202415.045815.094814.776814.9357
06/26/202414.972515.755314.850215.6208
06/27/202415.743115.902215.290515.3028
06/30/202415.755315.877714.813415.0458
07/01/202415.045815.657514.960315.6575
07/02/202415.657516.232415.559616.2324
07/03/202416.220216.856316.061116.6728
07/04/202416.672817.088716.452617.003
07/07/202417.247717.663617.137617.4312
07/08/202417.3717.810417.149917.578
07/09/202417.614617.908217.235517.8838
07/10/202417.89618.483217.651418.2508
07/11/202418.373118.629918.067318.3731
07/15/202418.409818.678918.10418.3241
07/16/202418.324118.654518.128418.4832
07/17/202418.483218.666718.360918.5566
07/18/202418.556619.376218.299718.8379
07/21/202418.850119.327218.605519.0581
07/22/202419.058119.094818.556618.6055
07/23/202418.605519.009218.605518.6055
07/24/202418.593318.776818.360918.5199
07/25/202418.556619.327218.348719.3272
07/28/202419.31519.938819.094819.1682
07/29/202419.229319.865419.070419.3394
07/30/202419.339419.694219.131519.3884
07/31/202419.669719.84118.287518.2875
08/01/202418.165218.666717.688118.3609
08/04/202416.917517.932716.831817.1132
08/05/202417.455718.617717.259917.8593
08/06/202417.993918.42217.688117.9694
08/07/202417.94518.373117.749318.2385
08/08/202418.446518.446517.3717.7859
08/11/202417.73717.920517.05217.0764
08/12/202417.076417.529116.758417.5291
08/13/202417.614617.761517.162117.3945
08/14/202417.382217.834917.21117.8349
08/15/202417.62717.688116.892916.9297
08/18/202416.758417.149916.623917.0642
08/19/202417.162117.223316.84416.9664
08/20/202416.929716.990816.440416.4404
08/21/202416.513816.623916.281316.5138
08/22/202416.440416.905216.269116.2691
08/25/202416.391416.489315.792115.9755
08/26/202415.95116.917515.68216.8685
08/27/202416.709517.431216.709517.2233
08/28/202417.223317.321116.782816.7828
09/01/202416.880717.223316.697217.1254
09/02/202417.186517.296616.538216.6239
09/03/202416.501616.501615.877716.3914
09/04/202416.403716.562716.146816.4893
09/05/202416.415916.501616.012316.1223
09/08/202416.15916.220215.877715.9633
09/09/202415.975516.073415.461715.5719
09/10/202415.571915.63314.984715.0582
09/11/202415.131515.229314.776815.0582
09/12/202415.119315.63315.009215.5841
09/15/202415.584115.645215.327215.4128
09/16/202415.449515.669715.388415.4373
09/17/202415.425115.437315.119315.3028
09/18/202415.571915.938815.437315.7187
09/19/202415.779916.048915.63315.6575
09/22/202415.718715.804315.327215.3394
09/23/202415.339415.865415.327215.682
09/24/202415.975516.110115.608615.6575
09/25/202415.767516.134615.437315.4495
09/26/202415.498515.987815.388415.9388
09/29/202415.95116.269115.767516.2691
09/30/202416.513816.513815.241615.3639
10/01/202415.290515.412814.874615.0704
10/02/202415.070415.804314.960315.3762
10/03/202415.535215.767514.837915.7309
10/06/202415.767515.926615.461715.5841
10/07/202415.596415.706415.204915.2783
10/08/202415.204915.290514.899115.1193
10/09/202415.168215.400615.033615.0336
10/10/202415.119315.143714.629914.6299
10/13/202414.617714.691113.969414.0673
10/14/202414.079514.324113.834913.9572
10/15/202413.957214.275213.259913.8716
10/16/202413.920414.055113.773713.8716
10/17/202414.018314.201813.724813.7493
10/20/202413.749313.785913.223313.419
10/21/202413.41913.663613.198713.5291
10/22/202413.590213.614613.088613.1621
10/23/202413.272213.541313.235513.4679
10/24/202413.553513.847113.382213.8471
10/27/202413.847113.981613.785913.9082
10/29/202413.993914.348713.908214.2875
10/30/202414.26314.373113.981614.0183
10/31/202414.189614.409814.006114.1896
11/03/202414.238614.385314.10414.2875
11/04/202414.287514.409813.700313.7615
11/05/202413.859314.446513.675814.3609
11/06/202414.348714.727814.201814.7278
11/07/202414.678915.608614.483215.5352
11/10/202415.767515.853215.461715.5352
11/11/202415.706416.048915.608615.6086
11/12/202415.363915.816515.229315.6086
11/13/202415.755315.816515.363915.7675
11/14/202415.84115.95115.425115.4495
11/17/202415.53521615.425115.8043
11/18/202415.877716.232415.828716.208
11/19/202416.269116.366915.975516.1834
11/20/202416.232416.52616.036716.4526
11/21/202416.452616.550516.146816.3792
11/24/202416.636117.357816.623916.7095
11/25/202416.672817.076416.562716.7584
11/26/202416.758417.027616.599416.6361
11/27/202416.660517.259916.52617.1376
11/28/202417.137617.712516.819617.7125
12/01/202417.688117.969417.455717.9694
12/02/202417.969418.10417.761517.9694
12/03/202418.140718.238517.663617.6636
12/04/202417.718219.015817.670518.4528
12/05/202418.452818.59617.985318.1571
12/08/202419.807719.960419.750519.9604
12/09/202420.990821.525119.941320.0367
12/10/202420.132120.971719.559619.5787
12/11/202419.826820.513819.502420.0749
12/12/202420.074920.609219.750520.6092
12/15/202420.704620.971720.208420.3229
12/16/202420.322920.437419.674120.1321
12/17/202420.151220.895419.998520.3802
12/18/202420.246620.820.151220.5138
12/19/202420.513820.723720.055820.5328
12/22/202420.742822.212120.666421.7923
12/23/202421.906823.089921.525122.8228
12/24/202423.051723.738721.94522.3266
12/25/202422.402922.994521.849522.8609
12/26/202422.975423.643322.593822.6892
12/29/202422.765522.860922.307522.3075
12/30/202422.288422.956322.059522.8991