Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK ÇİMENTO FABRİKALARI A.Ş. logo
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
15:10:01
21.6 ₺
-0.380 (%-1.73)
Previous Close: 21.98·
Volatility: 2.460
Day Low₺21.38
Day High₺21.92
Bid21.58
Ask21.6

Market Data

Spot Rate
B:21.58
A:21.6
Week over week (WoW)
+1.69%
Month over month (MoM)
+3.75%
Year to date (YTD)
-6.25%
Year over year (YoY)
+9.15%
Overview
Technicals
Financial Statements
Comments
Archive

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6818
CLOSE 1.6776

Low

LOW 1.1107

High

HIGH 2.5052
DATEOPENHIGHLOWCLOSE
01/01/20201.47771.48751.42631.4287
01/02/20201.41651.41651.35781.3602
01/05/20201.34561.35781.30641.3064
01/06/20201.32111.35051.29671.3064
01/07/20201.28441.31141.27461.2967
01/08/20201.31141.33581.31141.3333
01/09/20201.33581.3481.31871.3236
01/12/20201.33331.34061.32361.3333
01/13/20201.33831.39941.31621.3847
01/14/20201.38961.41161.35531.3725
01/15/20201.38221.38961.34311.348
01/16/20201.36021.36521.32841.3358
01/19/20201.34311.36761.33831.3505
01/20/20201.3481.40681.33581.3921
01/21/20201.39691.40921.38711.3871
01/22/20201.39211.43371.38711.3945
01/23/20201.39691.40431.35531.37
01/26/20201.39211.40431.35051.3505
01/27/20201.35781.37741.34061.348
01/28/20201.35531.38711.35051.3627
01/29/20201.35781.36761.33831.3431
01/30/20201.34561.36021.33581.3383
02/02/20201.34061.371.33091.3456
02/03/20201.35531.37991.35291.3676
02/04/20201.37991.38961.36021.3652
02/05/20201.37251.38221.35781.3652
02/06/20201.36521.42631.36021.3676
02/09/20201.37741.42871.24041.3089
02/10/20201.33331.35781.29421.326
02/11/20201.3261.33831.3041.3137
02/12/20201.31621.33091.30641.3211
02/13/20201.32111.33331.30891.3114
02/16/20201.32111.34061.31141.3284
02/17/20201.3261.33331.31621.3187
02/18/20201.3261.3261.29671.2967
02/19/20201.2991.2991.25511.2624
02/20/20201.31371.44341.30891.3383
02/23/20201.34561.34561.27461.2967
02/24/20201.31141.31371.28441.3064
02/25/20201.30891.30891.29671.3015
02/26/20201.29671.30151.27711.282
02/27/20201.23551.27461.21591.2526
03/01/20201.26481.29421.26481.2893
03/02/20201.29671.30891.29171.3064
03/03/20201.3041.31141.29421.2942
03/04/20201.30151.30641.29671.299
03/05/20201.30151.31621.29671.304
03/08/20201.2991.30151.28681.2917
03/09/20201.29671.2991.26981.2771
03/10/20201.27461.27951.26981.2771
03/11/20201.26981.27951.26481.2673
03/12/20201.26731.28441.26481.2698
03/15/20201.26481.26981.20361.233
03/16/20201.11071.22331.11071.1229
03/17/20201.2331.2331.2331.233
03/18/20201.28681.28681.26241.2844
03/19/20201.28931.29171.27951.282
03/22/20201.27461.29171.25741.2893
03/23/20201.29671.31371.29671.3089
03/24/20201.27951.28681.21591.2428
03/25/20201.24041.25741.21351.2526
03/26/20201.25261.25991.19391.1988
03/29/20201.19391.24521.19141.2208
03/30/20201.22081.24521.20861.2257
03/31/20201.21591.22821.20611.2061
04/01/20201.21831.22331.19631.2061
04/02/20201.20861.30151.20611.2305
04/05/20201.25991.27951.23551.2624
04/06/20201.26981.2821.2331.2404
04/07/20201.24281.25741.22821.2404
04/08/20201.24281.25021.23551.2428
04/09/20201.24521.24771.23791.2404
04/12/20201.23551.26981.23051.2452
04/13/20201.25021.27211.24281.2721
04/14/20201.27951.30151.2331.2502
04/15/20201.25991.31871.24521.2673
04/16/20201.28441.28931.26481.2648
04/19/20201.26481.30151.26481.2795
04/20/20201.27211.2991.26241.2795
04/21/20201.27711.28681.26481.2673
04/23/20201.26731.29171.25991.2771
04/26/20201.28931.35781.28931.3309
04/27/20201.34311.40181.34311.3505
04/28/20201.35531.37251.32111.3333
04/29/20201.33331.41411.27711.37
05/03/20201.36761.5071.35531.507
05/04/20201.54621.58781.371.37
05/05/20201.37741.42381.31141.3553
05/06/20201.36021.39691.34561.3505
05/07/20201.371.42871.34561.3676
05/10/20201.39691.40431.35291.3652
05/11/20201.37251.39451.35531.3871
05/12/20201.37741.39691.35291.3774
05/13/20201.36761.37491.35051.3553
05/14/20201.35781.40431.35781.37
05/17/20201.50461.5071.44341.507
05/19/20201.53641.65631.52911.6563
05/20/20201.48991.60251.42871.4483
05/21/20201.43121.43121.36021.3822
05/26/20201.39691.40431.35531.3749
05/27/20201.37991.42871.35531.4287
05/28/20201.4411.51681.42141.4924
05/31/20201.50221.50221.45561.4703
06/01/20201.47531.53881.47031.5095
06/02/20201.51931.53881.50951.5144
06/03/20201.52171.52171.49721.4997
06/04/20201.5071.50951.48011.485
06/07/20201.48751.51931.46791.4728
06/08/20201.47771.48011.4411.4606
06/09/20201.4631.48011.45811.4679
06/10/20201.46791.49721.45811.4728
06/11/20201.4631.48251.45561.4753
06/14/20201.46791.49481.46541.4801
06/15/20201.48751.5071.4851.4972
06/16/20201.49971.51191.48991.4924
06/17/20201.49481.50461.48751.4948
06/18/20201.49971.51441.48751.5144
06/21/20201.52411.66361.52411.6563
06/22/20201.66111.72961.61951.6489
06/23/20201.64891.66111.61471.6245
06/24/20201.61471.61471.57791.5779
06/25/20201.59021.66111.59021.6294
06/28/20201.63911.66611.63181.6514
06/29/20201.66851.73211.66361.7321
06/30/20201.74921.90341.74191.8593
07/01/20201.87892.00371.86181.9768
07/02/20201.99882.10161.99882.0575
07/05/20202.10392.2632.10392.263
07/06/20202.34862.48812.23122.4147
07/07/20202.44652.50522.27772.3046
07/08/20202.31192.3292.11622.1235
07/09/20202.11622.12111.99152.0673
07/12/20202.12852.27282.12112.2728
07/13/20202.29972.38052.21892.263
07/15/20202.32422.33642.19942.1994
07/16/20202.21412.27282.13582.2336
07/19/20202.23862.25572.17742.1994
07/20/20202.22392.34122.1922.2263
07/21/20202.23612.28992.17252.1896
07/22/20202.21412.23362.17982.1798
07/23/20202.17492.18712.14322.1529
07/26/20202.15542.1972.12112.1211
07/27/20202.12112.15292.00622.0062
07/28/20202.00622.06231.9452.0404
07/29/20202.05752.06482.01352.0331
08/03/20202.07952.08931.82991.9058
08/04/20201.90832.02321.83491.9816
08/05/20201.97192.00121.80061.8153
08/06/20201.81531.87891.65381.874
08/09/20201.8522.01841.76151.9743
08/10/20201.97682.04781.90831.989
08/11/20202.00622.0111.9451.9719
08/12/20201.97431.9891.90831.9131
08/13/20201.89361.90831.86911.8814
08/16/20201.88141.91071.83731.8715
08/17/20201.87151.92781.86181.8789
08/18/20201.89121.92531.88621.9181
08/19/20201.90832.00121.88381.945
08/20/20201.96941.98411.87651.8765
08/23/20201.88141.91561.87651.8838
08/24/20201.89121.90581.8031.8202
08/25/20201.82021.86671.8031.8593
08/26/20201.86911.96941.86671.8984
08/27/20201.91071.91811.8741.8789
08/30/20201.88141.91071.84221.8446
08/31/20201.84711.86911.82021.8618
09/01/20201.86421.90831.85441.8814
09/02/20201.8961.90581.84461.8544
09/03/20201.85691.91071.85441.896
09/06/20201.92531.98661.92531.9719
09/07/20201.98661.99151.93031.9303
09/08/20201.93272.02321.91071.9547
09/09/20201.96211.9891.941.9425
09/10/20201.95231.96211.92781.9352
09/13/20201.941.95961.93031.945
09/14/20201.94741.97431.91561.9474
09/15/20201.95721.98661.94991.9621
09/16/20201.95721.97921.94991.9743
09/17/20201.98662.00371.97681.9768
09/20/20201.97681.97921.90831.9156
09/21/20201.91311.92051.88141.9009
09/22/20201.91561.92781.89841.9009
09/23/20201.8961.91071.88621.896
09/24/20201.90581.9231.89361.8936
09/27/20201.8961.90831.88381.8862
09/28/20201.89361.9231.88621.8984
09/29/20201.91311.95721.90831.9376
09/30/20201.95721.9891.93761.9572
10/01/20201.95471.97681.9451.945
10/04/20201.95961.99631.95471.9866
10/05/20201.99382.00121.95721.9572
10/06/20201.95471.96691.9451.9499
10/07/20201.95721.99631.92531.9474
10/08/20201.95961.97681.95471.9596
10/11/20201.96462.01841.96462.0062
10/12/20202.02322.14072.02322.1235
10/13/20202.14552.15782.05752.0648
10/14/20202.062.06232.00852.0207
10/15/20202.03312.0772.03062.0648
10/18/20202.11862.12112.0772.0869
10/19/20202.09172.09422.04782.0869
10/20/20202.09912.11622.06732.0673
10/21/20202.07222.09912.05012.082
10/22/20202.09172.10642.00122.0648
10/25/20202.0552.0551.85931.8593
10/26/20201.85931.90831.78591.8642
10/27/20201.86421.86911.81041.8104
10/29/20201.76151.94741.73451.7958
11/01/20201.80551.83491.78351.7933
11/02/20201.8031.81531.76151.7859
11/03/20201.8081.83491.79331.8251
11/04/20201.83981.85441.82021.8398
11/05/20201.84961.88621.83981.8715
11/08/20201.89362.02811.88872.0037
11/09/20201.99381.99381.95471.9694
11/10/20201.9892.03061.98162.0062
11/11/20202.01842.02321.91811.9523
11/12/20201.95721.97431.92781.9621
11/15/20201.98661.99631.96691.9792
11/16/20201.98161.98411.93271.9327
11/17/20201.93761.95471.9231.9425
11/18/20201.9451.96691.91811.94
11/19/20201.95471.99881.94991.9719
11/22/20201.97921.99881.941.9572
11/23/20201.97432.06731.96212.0135
11/24/20202.04532.05011.97431.9768
11/25/20201.99151.99631.97191.9841
11/26/20201.99152.06971.97922.0135
11/29/20202.00372.00621.92531.9694
11/30/20201.9892.03791.94742.0062
12/01/20202.00622.04781.99382.0037
12/02/20202.00852.02571.97431.9792
12/03/20201.98411.99881.96461.9768
12/06/20201.97682.00621.96941.9768
12/07/20201.98161.99631.96941.9694
12/08/20201.97921.99631.96941.9694
12/09/20201.98161.9891.96941.9719
12/10/20201.96941.97681.941.9572
12/13/20201.97191.99381.96691.9768
12/14/20201.97681.98411.96461.9669
12/15/20201.97431.98661.95231.9523
12/16/20201.96691.97191.95471.9596
12/17/20201.96212.01351.95961.989
12/20/20201.98412.02321.96461.9743
12/21/20201.9892.08931.98412.077
12/22/20202.08932.22142.06232.0747
12/23/20202.08442.09172.04042.0501
12/24/20202.062.14552.05262.1235
12/27/20202.14322.16762.11382.1162
12/28/20202.1262.13092.06972.0722
12/29/20202.07952.17252.07222.1504
12/30/20202.14072.18232.1262.148