Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK ÇİMENTO FABRİKALARI A.Ş. logo
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
14:08:43
21.58 ₺
-0.400 (%-1.82)
Previous Close: 21.98·
Volatility: 1.640
Day Low₺21.56
Day High₺21.92
Bid21.56
Ask21.58

Market Data

Spot Rate
B:21.56
A:21.58
Week over week (WoW)
+1.60%
Month over month (MoM)
+3.65%
Year to date (YTD)
-6.34%
Year over year (YoY)
+9.05%
Overview
Technicals
Financial Statements
Comments
Archive

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0967
CLOSE 24.0609

Low

LOW 19.4

High

HIGH 28.56
DATEOPENHIGHLOWCLOSE
01/01/202623.1823.5422.9423.54
01/04/202623.5823.723.323.58
01/05/202623.624.1223.5423.98
01/06/202624.1824.223.5623.76
01/07/202623.723.7423.123.52
01/08/202623.5624.3823.5624.22
01/11/202624.3224.7824.2824.66
01/12/202624.7624.8424.524.68
01/13/202624.7424.9824.524.62
01/14/202624.524.7223.9624.36
01/15/202624.4424.7624.3424.58
01/18/202625.626.1225.3425.44
01/19/202625.4426.2825.3225.78
01/20/202625.826.225.726.18
01/21/202626.326.482626.36
01/22/202626.5626.8226.3226.5
01/25/202626.2827.4226.2827.32
01/26/202627.3227.626.927.14
01/27/202627.5827.827.1427.24
01/28/202627.3227.8426.8427.4
01/29/202627.3428.0827.227.6
02/01/202627.227.2826.3826.6
02/02/202626.7227.226.6427.1
02/03/202627.427.426.6426.76
02/04/202626.6226.7225.8225.92
02/05/202625.7425.8825.325.72
02/08/202625.8426.5625.8426.46
02/09/202626.626.8626.0426.04
02/10/202625.7626.4225.6826.24
02/11/202626.2427.326.2427.22
02/12/202627.828.0426.9427.42
02/15/202628.3828.5627.227.62
02/16/202627.627.626.8626.94
02/17/202627.0627.626.2626.38
02/18/202626.526.5624.8424.86
02/19/202624.8825.2824.6425.28
02/22/202625.7225.7825.3225.48
02/23/202625.3825.5225.0825.28
02/24/202625.425.624.8625.26
02/25/202625.1425.424.8825.4
02/26/202625.425.524.324.5
03/01/202622.922422.7223.78
03/02/202623.123.8822.9623.02
03/03/20262323.5822.6623.58
03/04/202623.724.2823.6623.92
03/05/202623.8223.9823.3823.5
03/08/202622.723.222.5222.72
03/09/202623.223.723.1223.46
03/10/202623.523.5622.8623.18
03/11/20262323.4822.923.28
03/12/202623.1823.1822.723.02
03/15/202623.223.4422.8423.22
03/16/202623.2423.523.0223.32
03/17/202623.3223.6423.0623.16
03/18/202622.8823.422.723.4
03/22/20262323.5422.5423.44
03/23/202623.4624.1823.4624
03/24/202624.124.323.8223.9
03/25/202623.724.1623.6423.72
03/26/202623.8224.0223.423.62
03/29/202623.5223.823.423.46
03/30/202623.5223.8223.1423.24
03/31/202623.6423.9623.4823.82
04/01/202623.4424.2223.424.1
04/02/202624.1224.1823.523.6
04/05/202623.6624.123.6623.98
04/06/202623.9824.0823.4823.52
04/07/202624.4425.4824.2225.16
04/08/202625.1625.2824.9625.14
04/09/202625.2625.6425.1625.6
04/12/202625.225.524.925.16
04/13/202625.4625.925.2825.66
04/14/202625.8425.8425.125.5
04/15/202625.7826.3625.1425.34
04/16/202625.525.7224.7625.54
04/19/202624.9425.3824.9425.14
04/20/202625.325.4224.7825
04/21/202624.825.2824.1624.28
04/23/202624.224.3824.0624.24
04/26/202624.3224.6624.2824.56
04/27/202624.624.623.9424
04/28/202624.0424.2223.623.8
04/29/202623.6823.7423.323.7
05/03/202623.8424.0223.223.46
05/04/202623.4624.1623.4624
05/05/202624.2824.9424.1624.54
05/06/202624.725.1224.625
05/07/202624.4224.4823.5423.66
05/10/202623.6623.9623.5623.8
05/11/202623.8423.923.3823.48
05/12/202623.6823.7822.922.9
05/13/202623.0623.2622.8223.02
05/14/202622.8622.8622.4422.44
05/17/202622.3622.3621.3421.34
05/19/202621.3821.3820.921.06
05/20/202621.221.2420.1420.16
05/21/202619.420.7819.420.74
05/24/202620.9621.0820.5221.08
05/25/202621.0821.120.820.82
05/31/202620.921.1420.520.5
06/01/202620.6421.120.6421.02
06/02/20262121.1620.7620.96
06/03/202621.121.4820.6620.94
06/04/202620.8821.0420.5620.64
06/07/202620.520.820.320.74
06/08/202620.8221.0420.5420.84
06/09/202620.821.5420.821.02
06/10/202621.0621.220.4220.64
06/11/202620.9821.4620.821.24
06/14/20262222.7421.8622.06
06/15/202622.0622.2221.8421.98
06/16/202622.0222.121.4821.58
06/17/202621.622221.6221.98
06/18/202621.7421.9221.5621.58