Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK ÇİMENTO FABRİKALARI A.Ş. logo
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
15:10:01
21.6 ₺
-0.380 (%-1.73)
Previous Close: 21.98·
Volatility: 2.460
Day Low₺21.38
Day High₺21.92
Bid21.58
Ask21.6

Market Data

Spot Rate
B:21.58
A:21.6
Week over week (WoW)
+1.69%
Month over month (MoM)
+3.75%
Year to date (YTD)
-6.25%
Year over year (YoY)
+9.15%
Overview
Technicals
Financial Statements
Comments
Archive

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1856
CLOSE 3.1832

Low

LOW 1.7419

High

HIGH 5.8128
DATEOPENHIGHLOWCLOSE
01/02/20221.93032.00621.90832.0062
01/03/20222.03062.0552.0112.0379
01/04/20222.04782.06972.00372.055
01/05/20222.03062.0772.01352.055
01/06/20222.0552.07222.0112.0428
01/09/20222.04782.06482.02572.0379
01/10/20222.04042.05012.01352.0135
01/11/20222.02572.04282.0112.0135
01/12/20222.01842.02812.0112.0135
01/13/20222.01592.03062.00122.0207
01/16/20222.03062.0551.99632.0085
01/17/20222.00122.01351.92051.9205
01/18/20221.9232.01841.9232.0184
01/19/20222.01842.03061.98162.0232
01/20/20222.0112.04281.9891.9938
01/23/20221.99632.0771.95721.9694
01/24/20221.98162.02571.95962.0232
01/25/20222.03062.05261.99152.0037
01/26/20221.9892.0551.97682.0526
01/27/20222.06232.15292.062.082
01/30/20222.09172.22632.09172.2141
01/31/20222.20922.2852.11132.1235
02/01/20222.1482.15042.06232.0673
02/02/20222.07472.1262.06232.082
02/03/20222.09172.10162.06732.0722
02/06/20222.08932.09172.01352.0648
02/07/20222.06972.0772.02572.0354
02/08/20222.04042.0552.02322.0281
02/09/20222.03312.05752.03062.0354
02/10/20222.02812.05012.01592.0379
02/13/20222.00622.03541.95232.0306
02/14/20222.02322.05012.0112.0404
02/15/20222.04532.0552.02072.0281
02/16/20222.02812.03311.99151.9915
02/17/20221.99882.01351.97432.0062
02/20/20222.0112.01841.96211.989
02/21/20221.95961.96941.91561.945
02/22/20221.94741.97921.93761.94
02/23/20221.79821.83491.74681.7468
02/24/20221.76391.82511.74191.8153
02/27/20221.78111.8741.76391.7761
02/28/20221.79581.81281.74921.7566
03/01/20221.76641.79581.74191.7761
03/02/20221.79081.82751.77611.8055
03/03/20221.8031.81531.77861.7958
03/06/20221.80551.83981.78111.7958
03/07/20221.79081.89361.79081.852
03/08/20221.88872.02571.86911.9866
03/09/20221.99382.00621.94251.9547
03/10/20221.95721.97681.94251.9669
03/13/20221.97192.04041.97192.0379
03/14/20222.03792.11862.02072.0942
03/15/20222.09912.25812.09662.2239
03/16/20222.23612.26052.18232.2165
03/17/20222.21412.37552.21162.2777
03/20/20222.28742.44652.28742.4465
03/21/20222.44652.49782.41472.4832
03/22/20222.49292.57372.39752.5345
03/23/20222.56152.5812.50522.5444
03/24/20222.54192.59322.44652.4759
03/27/20222.48562.50762.42212.4318
03/28/20222.4442.48322.33892.3462
03/29/20222.35842.36822.30462.334
03/30/20222.33642.36582.25572.2679
03/31/20222.27032.29242.22142.2263
04/03/20222.23362.30952.22632.2801
04/04/20222.29972.4662.28992.4221
04/05/20222.42942.49062.36822.4294
04/06/20222.43912.65452.43912.6398
04/07/20222.68142.72542.58352.63
04/10/20222.64712.7892.63982.6886
04/11/20222.70332.76452.65452.7401
04/12/20222.76452.82082.6962.718
04/13/20222.75232.78412.70832.7156
04/14/20222.70582.75962.70332.7352
04/17/20222.76452.93582.76212.8673
04/18/20222.88682.90652.7892.8061
04/19/20222.82812.83062.75232.7695
04/20/20222.77432.8332.72792.7474
04/21/20222.72792.74992.55912.6006
04/24/20222.56392.62752.52482.5639
04/25/20222.60062.71322.5862.6251
04/26/20222.66672.67162.56882.6129
04/27/20222.63242.65932.57612.5884
04/28/20222.59822.6742.59322.6275
05/04/20222.67892.77432.64712.7279
05/05/20222.70582.84282.68862.833
05/08/20222.82812.92112.80122.9187
05/09/20222.96033.00672.87712.8918
05/10/20222.90152.99942.77182.7768
05/11/20222.72052.87712.55412.8599
05/12/20222.88682.97742.81342.9627
05/15/20222.97493.03852.84282.8502
05/16/20222.82332.8382.72542.7401
05/17/20222.71322.71322.61532.6545
05/19/20222.66672.70092.59082.5908
05/22/20222.62752.632.52232.5737
05/23/20222.59322.78652.56152.7033
05/24/20222.6962.86972.68632.8012
05/25/20222.81342.88932.74742.7841
05/26/20222.81112.84532.71562.7156
05/29/20222.76452.86242.76452.838
05/30/20222.85023.00672.80612.9798
05/31/20222.97493.05572.93822.9847
06/01/20223.00913.06792.97743.0116
06/02/20223.02883.12172.99453.1217
06/05/20223.16823.32243.09733.3027
06/06/20223.30033.41283.27093.3639
06/07/20223.38593.39083.11923.1535
06/08/20223.15853.26363.1073.2146
06/09/20223.20243.3153.15113.2
06/12/20223.19513.2223.03613.041
06/13/20223.05813.11923.03123.0875
06/14/20223.1073.13393.05813.0899
06/15/20223.1073.14863.02143.107
06/16/20223.12663.1733.08263.0826
06/19/20223.10453.11922.95782.9651
06/20/20222.98963.03372.96032.9749
06/21/20222.97493.06542.96762.9822
06/22/20222.98723.02382.90892.9137
06/23/20222.93583.16082.92353.0801
06/26/20223.00913.13882.98723.0654
06/27/20223.08993.09972.93582.9456
06/28/20222.95783.00192.84772.8477
06/29/20222.84533.09482.80613.0826
06/30/20223.05813.22453.03613.1169
07/03/20223.12663.28083.11443.2049
07/04/20223.21233.23673.05323.0679
07/05/20223.10953.13153.0193.0581
07/06/20223.07033.23923.0633.2171
07/07/20223.21963.2443.16333.1707
07/12/20223.18043.28323.16083.2734
07/13/20223.28083.30523.16573.1657
07/17/20223.19273.22453.15853.1682
07/18/20223.17073.22933.14613.2
07/19/20223.21463.21963.13393.1339
07/20/20223.14383.16333.08993.0899
07/21/20223.09733.16823.09733.1388
07/24/20223.15353.2273.14133.1486
07/25/20223.15353.21233.12663.1927
07/26/20223.20983.25393.10953.1217
07/27/20223.12913.14862.98472.9969
07/28/20223.00433.13642.90653.0923
07/31/20223.09233.19513.05573.0923
08/01/20223.09233.14133.03853.0532
08/02/20223.06793.08993.03123.0337
08/03/20223.05573.13153.04833.1119
08/04/20223.11923.16573.11443.1413
08/07/20223.14613.27833.14613.2171
08/08/20223.23673.3153.20493.2539
08/09/20223.26853.31253.23423.2514
08/10/20223.27833.34683.25623.2587
08/11/20223.28083.29543.2223.2367
08/14/20223.25873.49853.25873.4813
08/15/20223.52293.56943.24163.4789
08/16/20223.55723.57193.43243.4447
08/17/20223.45693.51813.37123.4055
08/18/20223.43733.51323.35653.4519
08/21/20223.50583.78233.48383.6942
08/22/20223.70643.76023.61593.6183
08/23/20223.64043.68443.50343.5204
08/24/20223.54743.6113.50343.611
08/25/20223.66483.7483.60133.7089
08/28/20223.70643.77243.66243.6795
08/30/20223.71383.71863.60863.6086
08/31/20223.59393.65013.51563.5156
09/01/20223.52783.64043.51073.6404
09/04/20223.65753.7483.62323.704
09/05/20223.73333.93643.54743.8312
09/06/20223.87523.92663.72113.8825
09/07/20223.91444.03423.80433.8165
09/08/20223.82873.87283.77743.7921
09/11/20223.86554.09793.84833.9657
09/12/20224.02444.05633.64523.6452
09/13/20223.60863.64523.43243.5963
09/14/20223.60863.7043.50093.5107
09/15/20223.51073.64283.49353.6428
09/18/20223.6773.68933.48623.4862
09/19/20223.50823.54983.41533.5058
09/20/20223.50093.53033.42023.4202
09/21/20223.42023.51323.42023.4618
09/22/20223.46663.52293.46423.496
09/25/20223.51813.59393.48133.4935
09/26/20223.51563.55233.47163.4838
09/27/20223.45933.47893.37623.3762
09/28/20223.41533.42263.20733.2758
09/29/20223.28323.36393.2443.3346
10/02/20223.3593.41533.34433.408
10/03/20223.433.43733.34433.3664
10/04/20223.37863.50823.36153.4642
10/05/20223.52043.66483.51073.633
10/06/20223.64523.69173.5673.6698
10/09/20223.70643.72113.64523.6452
10/10/20223.65263.7043.62573.6551
10/11/20223.66983.6823.5453.545
10/12/20223.5453.58163.4743.4838
10/13/20223.52543.60133.51323.5841
10/16/20223.60863.71623.58663.6868
10/17/20223.71863.91933.67463.819
10/18/20223.84833.85563.72113.7284
10/19/20223.74313.85563.7263.797
10/20/20223.81653.81653.75053.8116
10/23/20223.84343.93153.81653.8703
10/24/20223.88993.90943.76763.7774
10/25/20223.78714.04893.773.978
10/26/20224.01474.01963.86783.9682
10/27/20223.99034.1593.96334.0587
10/30/20224.11014.23244.04894.1101
10/31/20224.13214.2524.0664.1957
11/01/20224.22994.61164.21044.6042
11/02/20224.59944.66054.42084.4428
11/03/20224.46484.48694.29364.3425
11/06/20224.39154.43064.30584.34
11/07/20224.40374.43064.23494.2545
11/08/20224.25454.42084.1864.186
11/09/20224.20554.3234.20064.2789
11/10/20224.32784.36214.22264.2838
11/13/20224.29364.3674.26184.3377
11/14/20224.38414.41594.1864.3058
11/15/20224.3674.38414.2084.2471
11/16/20224.24714.2524.04414.0905
11/17/20224.08074.19084.05634.1468
11/20/20224.18354.27894.10764.2251
11/21/20224.25684.43554.24954.4159
11/22/20224.49664.74624.45754.7413
11/23/20224.77554.97134.70954.8856
11/24/20224.88315.31374.8445.1621
11/27/20225.25995.33334.98595.0104
11/28/20225.03985.10824.85874.9615
11/29/20224.9815.19644.94685.1621
11/30/20225.24525.26485.00555.0251
12/01/20225.09855.17674.8444.8587
12/04/20224.88814.90284.67274.7021
12/05/20224.72424.79024.65084.7437
12/06/20224.76824.80494.46974.5382
12/07/20224.50154.62394.42084.5872
12/08/20224.62394.78294.59944.778
12/11/20224.8444.95164.81964.8709
12/12/20224.88565.01044.8494.8783
12/13/20224.8935.18654.82454.9125
12/14/20225.00065.17674.8444.9321
12/15/20224.97625.08384.89055.0251
12/18/20225.0745.24525.02015.2452
12/19/20225.26975.3485.15235.2697
12/20/20225.28935.43125.18175.2404
12/21/20225.26485.47035.2115.3627
12/22/20225.33335.6225.26975.5682
12/25/20225.69055.81285.65145.6905
12/26/20225.68575.70525.30895.3089
12/27/20225.34315.34315.05945.118
12/28/20225.14745.24525.08385.1914
12/29/20225.23555.36275.12795.1425