Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK ÇİMENTO FABRİKALARI A.Ş. logo
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
15:10:01
21.6 ₺
-0.380 (%-1.73)
Previous Close: 21.98·
Volatility: 2.460
Day Low₺21.38
Day High₺21.92
Bid21.58
Ask21.6

Market Data

Spot Rate
B:21.58
A:21.6
Week over week (WoW)
+1.69%
Month over month (MoM)
+3.75%
Year to date (YTD)
-6.25%
Year over year (YoY)
+9.15%
Overview
Technicals
Financial Statements
Comments
Archive

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7942
CLOSE 1.7894

Low

LOW 1.5241

High

HIGH 2.2752
DATEOPENHIGHLOWCLOSE
01/03/20212.17742.26792.17012.2287
01/04/20212.22142.27522.16272.1847
01/05/20212.20672.23612.18712.1871
01/06/20212.20182.25572.19452.2458
01/07/20212.25812.27522.21652.2165
01/10/20212.21652.2412.14072.1651
01/11/20212.18712.21162.16512.1823
01/12/20212.22142.22872.16762.1725
01/13/20212.17982.18472.10892.1089
01/14/20212.09912.15292.07952.1113
01/17/20212.11622.13332.08932.1162
01/18/20212.12852.16762.1262.1651
01/19/20212.17742.18962.12852.1285
01/20/20212.1482.1922.13332.1407
01/21/20212.1482.16272.12112.1382
01/24/20212.15542.21652.14552.1823
01/25/20212.17742.1922.1482.148
01/26/20212.15292.17251.99381.9988
01/27/20211.99382.061.92532.06
01/28/20212.00622.05752.00372.0135
01/31/20212.03542.06972.00372.0501
02/01/20212.06232.09422.04282.0526
02/02/20212.06732.09422.06232.0795
02/03/20212.08442.11382.07222.0966
02/04/20212.10642.1482.10392.1211
02/07/20212.13822.14322.10162.1162
02/08/20212.12352.13332.10162.1016
02/09/20212.11132.12352.08932.0893
02/10/20212.09172.09912.0552.055
02/11/20212.05262.05262.00852.0232
02/14/20212.03792.062.03792.0404
02/15/20212.04782.12852.04042.0697
02/16/20212.08442.11862.02072.0281
02/17/20212.04282.05012.02322.0281
02/18/20212.03312.04282.00852.0232
02/21/20212.02812.04041.99881.9988
02/22/20212.00852.01591.91811.9205
02/23/20211.91561.93761.86181.8618
02/24/20211.89841.9451.84221.8838
02/25/20211.82271.87151.81771.8496
02/28/20211.88381.93031.87151.9303
03/01/20211.93271.94251.90581.9131
03/02/20211.92531.9451.90581.9083
03/03/20211.90341.92531.89841.9253
03/04/20211.91312.04041.90092.0207
03/07/20212.02572.03791.96461.9646
03/08/20211.97921.98411.96461.9743
03/09/20211.97191.99381.96691.9694
03/10/20211.97681.99631.93761.945
03/11/20211.95471.95471.90341.9425
03/14/20211.941.96461.9231.94
03/15/20211.95231.99631.9451.989
03/16/20211.99631.99881.92781.9327
03/17/20211.941.94991.90831.9156
03/18/20211.91311.91311.84221.8569
03/21/20211.74191.77371.67341.6734
03/22/20211.63911.71991.52411.6857
03/23/20211.71011.80551.69791.803
03/24/20211.81771.81771.75661.7761
03/25/20211.79081.79081.70521.7223
03/28/20211.80061.89361.80061.8349
03/29/20211.81281.81281.72231.7566
03/30/20211.75661.76391.73451.7468
03/31/20211.74921.76641.74681.7639
04/01/20211.76881.77611.74681.7542
04/04/20211.77611.84711.75421.7835
04/05/20211.78591.80061.74921.7492
04/06/20211.74921.80551.73451.7908
04/07/20211.79821.8031.76151.7664
04/08/20211.7591.76641.72231.7321
04/11/20211.73211.73451.69791.6979
04/12/20211.70041.72731.67831.7174
04/13/20211.73451.78591.73211.7786
04/14/20211.77371.77371.73211.7419
04/15/20211.72961.77371.72961.7737
04/18/20211.77371.77371.72231.7248
04/19/20211.71261.72481.68071.6954
04/20/20211.6931.70041.64161.671
04/21/20211.66361.71261.62941.688
04/25/20211.68571.71741.68571.7126
04/26/20211.71741.72731.69541.6954
04/27/20211.70041.70041.66611.6661
04/28/20211.67581.70271.67341.6857
04/29/20211.68571.6931.66611.6832
05/02/20211.6881.7591.6881.7492
05/03/20211.74191.74921.71261.7199
05/04/20211.72231.76391.71991.7468
05/05/20211.75171.77121.73451.7468
05/06/20211.75171.76391.7371.7542
05/09/20211.76391.79581.7591.7712
05/10/20211.74921.76391.72961.7639
05/11/20211.76881.78351.76151.7786
05/16/20211.79581.81771.79331.8104
05/17/20211.82271.82511.79821.803
05/19/20211.79331.81771.78351.8153
05/20/20211.82271.84461.80061.8128
05/23/20211.83491.84221.80061.808
05/24/20211.81531.82021.71011.7101
05/25/20211.72481.75421.70041.7517
05/26/20211.76151.76151.71991.7615
05/27/20211.74921.76391.71991.7639
05/30/20211.8031.8081.76391.7811
05/31/20211.78351.78591.7591.7688
06/01/20211.73951.77611.73951.7542
06/02/20211.7591.78111.74191.7639
06/03/20211.75421.77121.75421.7615
06/06/20211.75421.78591.75421.7859
06/07/20211.78591.79581.77371.7859
06/08/20211.78841.80551.78111.7884
06/09/20211.79581.80061.78111.7908
06/10/20211.79081.80551.77611.7859
06/13/20211.79331.79821.77861.7933
06/14/20211.79581.80061.74921.7664
06/15/20211.76641.77371.74681.7492
06/16/20211.74431.75661.73951.7419
06/17/20211.75171.76151.72731.737
06/20/20211.74431.74431.70271.7345
06/21/20211.74191.74921.72481.7395
06/22/20211.74191.74921.7151.7248
06/23/20211.72481.76641.72481.7345
06/24/20211.74191.74191.72481.7273
06/27/20211.72731.73211.68571.6954
06/28/20211.70521.70521.67341.693
06/29/20211.70761.70761.62451.6563
06/30/20211.65631.6711.64891.6685
07/01/20211.66361.66611.63181.6538
07/04/20211.64161.65881.64161.6538
07/05/20211.65381.65881.64161.6489
07/06/20211.64641.65631.64411.6514
07/07/20211.65141.65381.62941.6367
07/08/20211.63671.64161.61951.6269
07/11/20211.6221.62691.58531.5853
07/12/20211.58531.59261.54861.5731
07/13/20211.55841.59511.55841.5804
07/15/20211.58531.58531.57071.5829
07/18/20211.57311.57791.56091.5756
07/25/20211.58291.59021.56091.5609
07/26/20211.56091.57561.55841.5707
07/27/20211.56821.58531.56821.5707
07/28/20211.57561.61.57561.5853
07/29/20211.57791.59021.56821.5756
08/01/20211.58531.64891.58531.6416
08/02/20211.64891.65881.61951.6489
08/03/20211.65881.75171.65381.7223
08/04/20211.72961.76151.70271.7419
08/05/20211.74681.74681.71741.7199
08/08/20211.74921.75661.71261.7223
08/09/20211.71991.73211.70041.7004
08/10/20211.70041.70521.65881.6661
08/11/20211.66611.69541.66111.6857
08/12/20211.69541.69541.66851.6783
08/15/20211.68571.71011.68071.7101
08/16/20211.71011.72231.6931.7223
08/17/20211.73211.7371.68571.6954
08/18/20211.67831.67831.65881.6734
08/19/20211.6711.6711.63911.6611
08/22/20211.66851.69051.66111.6758
08/23/20211.68071.70521.68071.6857
08/24/20211.6881.69051.65881.6636
08/25/20211.66361.66851.64161.6416
08/26/20211.64411.64641.62941.6441
08/30/20211.64891.67831.64641.6685
08/31/20211.6711.68071.66361.671
09/01/20211.68071.68571.67341.6832
09/02/20211.6881.6881.66361.6734
09/05/20211.6711.69051.66851.6734
09/06/20211.67581.69541.66361.6783
09/07/20211.68071.68321.64411.6514
09/08/20211.64891.66361.63911.6636
09/09/20211.66361.66361.63671.6367
09/12/20211.63671.64411.62691.6318
09/13/20211.63181.63671.61221.6122
09/14/20211.60981.6221.59511.6098
09/15/20211.60731.61221.58781.5902
09/16/20211.60251.60251.57791.5779
09/19/20211.57311.57311.54621.5609
09/20/20211.56571.61721.5561.5657
09/21/20211.57311.59261.56331.5804
09/22/20211.58291.60731.57791.6073
09/23/20211.60731.62941.58291.6269
09/26/20211.63421.64891.60981.6367
09/27/20211.63671.65881.61951.6514
09/28/20211.66361.66361.64161.6441
09/29/20211.65381.65381.60981.622
09/30/20211.61221.62691.60491.6172
10/03/20211.61721.63671.61221.6147
10/04/20211.61951.6221.58531.6049
10/05/20211.60731.61221.57791.5779
10/06/20211.58781.60251.58781.5976
10/07/20211.59511.60251.58781.5926
10/10/20211.59511.63671.59261.6195
10/11/20211.60731.61721.59761.6
10/12/20211.60251.61221.59021.5926
10/13/20211.59021.59761.58291.5902
10/14/20211.59261.61.57791.5779
10/17/20211.58291.59021.57791.5829
10/18/20211.59261.62451.58781.6147
10/19/20211.61471.61721.61.6
10/20/20211.60491.62941.59761.6147
10/21/20211.61471.65631.61221.6464
10/24/20211.64641.66111.63671.6391
10/25/20211.64411.66611.64411.6563
10/26/20211.65881.70041.65631.6954
10/27/20211.6931.69541.68071.6832
10/31/20211.68321.69541.6711.6734
11/01/20211.67581.70271.6711.6758
11/02/20211.6711.69541.63181.693
11/03/20211.70761.72481.6881.6905
11/04/20211.69541.70761.6711.6758
11/07/20211.68321.68571.67341.6807
11/08/20211.67831.6931.67581.6758
11/09/20211.67341.68321.66361.6734
11/10/20211.67341.70041.66851.6758
11/11/20211.67831.70761.67831.6954
11/14/20211.70041.74431.65141.7345
11/15/20211.7371.74431.70521.7101
11/16/20211.71011.72231.70041.7101
11/17/20211.71011.73211.6931.7248
11/18/20211.7371.78111.73211.7811
11/21/20211.80061.82991.79081.803
11/22/20211.79821.81531.76391.7982
11/23/20211.81041.85441.81041.8324
11/24/20211.83981.84461.8031.8153
11/25/20211.81041.81041.74191.7492
11/28/20211.75171.76641.74921.7639
11/29/20211.75421.78111.74921.7542
11/30/20211.76881.82021.76881.8153
12/01/20211.81531.97681.81041.9327
12/02/20211.95232.04281.94991.9816
12/05/20211.99632.00621.96691.9816
12/06/20211.99382.04781.96692.0331
12/07/20212.0552.11132.05262.0722
12/08/20212.09422.15042.07222.0795
12/09/20212.0822.08441.98412.0306
12/12/20212.06232.08692.03792.055
12/13/20212.07222.09172.04532.0575
12/14/20212.06972.0771.98661.9866
12/15/20212.00122.04781.97922.0428
12/16/20212.07222.16021.84221.8544
12/19/20211.7591.87891.70761.7811
12/20/20211.8521.86911.64891.6636
12/21/20211.65631.69541.61471.6147
12/22/20211.63421.65881.60981.6416
12/23/20211.64641.68571.64161.6832
12/26/20211.6931.80061.6881.7712
12/27/20211.77861.91811.77861.874
12/28/20211.88381.93031.79081.8912
12/29/20211.91561.96461.86671.8667
12/30/20211.86911.94991.84961.9327