Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logo
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
15:10:01
4.42 ₺
-0.090 (%-2.00)
Previous Close: 4.51·
Volatility: 2.440
Day Low₺4.4
Day High₺4.51
Bid4.42
Ask4.43

Market Data

Spot Rate
B:4.42
A:4.43
Week over week (WoW)
-2.64%
Month over month (MoM)
-12.48%
Year to date (YTD)
+22.10%
Year over year (YoY)
+46.52%
Overview
Technicals
Financial Statements
Comments
Archive

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4426
CLOSE 3.4366

Low

LOW 2.1917

High

HIGH 5.7567
DATEOPENHIGHLOWCLOSE
01/01/20252.99173.02672.95832.98
01/02/20252.98673.0552.98173.0267
01/05/20253.03333.09833.03333.075
01/06/20253.07673.093.043.0433
01/07/20253.03833.04672.98332.995
01/08/20252.99673.07332.9953.0467
01/09/20253.04673.26673.00833.09
01/12/20253.0953.22173.01673.0333
01/13/20253.033.06833.00333.0033
01/14/20253.0153.02332.9852.985
01/15/20253.023.022.972.9883
01/16/20252.98832.9952.922.9217
01/19/20252.94172.972.91172.9217
01/20/20252.92172.92332.85332.86
01/21/20252.86332.98332.84832.8667
01/22/20252.85672.912.85332.8533
01/23/20252.8552.90832.84832.8683
01/26/20252.86832.91332.83332.85
01/27/20252.852.88172.812.8217
01/28/20252.83332.852.7352.775
01/29/20252.7752.842.772.8
01/30/20252.82.83332.75672.8083
02/02/20252.79332.79332.72172.7517
02/03/20252.75172.80172.74332.76
02/04/20252.772.77332.672.7033
02/05/20252.70332.752.69172.6967
02/06/20252.72.76332.69672.7483
02/09/20252.7652.78832.7252.7483
02/10/20252.74832.76672.70172.765
02/11/20252.7452.772.69672.7
02/12/20252.70672.73332.67332.7033
02/13/20252.72172.73332.68832.7017
02/16/20252.722.76172.71172.73
02/17/20252.71172.74172.68172.71
02/18/20252.712.73332.63672.6583
02/19/20252.66832.73332.6552.7167
02/20/20252.71672.73832.63332.635
02/23/20252.64172.72172.64172.6883
02/24/20252.67332.6852.58332.5917
02/25/20252.59172.60672.55332.57
02/26/20252.58832.60832.5552.595
02/27/20252.59332.632.56832.5817
03/02/20252.59172.612.56672.5683
03/03/20252.56832.56832.4552.4717
03/04/20252.47172.51332.46172.495
03/05/20252.4952.62.49332.5967
03/06/20252.59672.642.57672.635
03/09/20252.6352.6752.622.6633
03/10/20252.64172.662.592.6333
03/11/20252.63332.64672.5752.6017
03/12/20252.6052.67832.59332.6533
03/13/20252.6352.692.6352.6783
03/16/20252.72.71172.67672.6983
03/17/20252.722.722.64672.685
03/18/20252.51832.64332.41672.44
03/19/20252.43332.53172.3952.4583
03/20/20252.43672.45172.222.275
03/23/20252.25332.36172.19172.3033
03/24/20252.3152.3852.30832.3767
03/25/20252.35672.4052.342.3833
03/26/20252.40672.432.36332.3683
03/27/20252.38332.40332.33172.39
04/01/20252.452.50832.39832.4117
04/02/20252.43332.45172.38332.4
04/03/20252.40172.40672.34832.3683
04/06/20252.31332.3752.2752.3633
04/07/20252.3752.44672.3752.4367
04/08/20252.4352.45832.36832.42
04/09/20252.45832.462.412.42
04/10/20252.4252.43332.37672.3917
04/13/20252.39172.552.39172.5283
04/14/20252.58172.782.53672.78
04/15/20252.943.05672.76672.7967
04/16/20252.73672.93172.65832.775
04/17/20252.7852.80832.652.655
04/20/20252.6552.922.63332.8083
04/21/20252.80832.80832.63832.6417
04/23/20252.77332.92.72672.7417
04/24/20252.76672.86672.66332.765
04/27/20252.7653.042.71673.04
04/28/20253.05173.20172.9053.0167
04/29/20253.04673.10832.942.9533
05/04/20252.95673.042.81832.85
05/05/20252.89833.1352.88333.135
05/06/20253.19173.44673.043.4467
05/07/20253.58333.73333.40673.4633
05/08/20253.433.71673.33333.3333
05/11/20253.33333.413.16673.2467
05/12/20253.24673.383.21833.2517
05/13/20253.33.45673.19173.205
05/14/20253.2153.52333.2153.4267
05/15/20253.37673.39673.1753.1833
05/19/20253.18333.253.05673.0817
05/20/20253.0653.253.0653.1
05/21/20253.11673.1653.01673.0683
05/22/20253.09173.09172.99172.9917
05/25/20253.00173.04672.86832.8683
05/26/20252.86832.95832.83332.8583
05/27/20252.86173.10832.81672.8817
05/28/20252.90833.08332.8552.9083
05/29/20252.97332.97332.82672.8317
06/01/20252.84172.91672.76672.7667
06/02/20252.80332.82672.782.7867
06/03/20252.86672.912.7852.8367
06/04/20252.86172.92172.84172.865
06/09/20252.8653.152.8653.15
06/10/20253.19833.43333.09173.135
06/11/20253.1353.28173.11673.135
06/12/20252.89333.01332.87332.9283
06/15/20252.953.11332.9453.02
06/16/20253.023.14333.0053.0717
06/17/20253.06673.12832.93833.0167
06/18/20253.00333.06332.982.9867
06/19/20253.01673.236733.17
06/22/20253.06673.16333.02673.0767
06/23/20253.10173.21673.09333.2167
06/24/20253.233.3253.1653.1833
06/25/20253.23.23.05673.0583
06/26/20253.08173.08172.98172.99
06/29/20252.99333.04672.96333.005
06/30/20253.0053.04332.96673
07/01/20253.01173.01672.96673.015
07/02/20253.02173.05672.99173.015
07/03/20253.01673.24832.9653.1767
07/06/20253.16673.16673.07833.1083
07/07/20253.11673.163.0653.1
07/08/20253.13.32173.09173.215
07/09/20253.183.31673.16333.205
07/10/20253.2153.22833.14833.1667
07/13/20253.16673.22833.1253.1883
07/15/20253.18833.233.14333.1983
07/16/20253.19833.41673.1753.3333
07/17/20253.253.40673.243.37
07/20/20253.37673.63.33333.52
07/21/20253.523.873.46673.87
07/22/20253.873.90333.67673.6767
07/23/20253.68333.96673.68333.8967
07/24/20253.81674.28333.77334.28
07/27/20254.34.43334.09674.1867
07/28/20254.18674.216744.13
07/29/20254.134.13333.83333.87
07/30/20253.88674.243.81334.1667
07/31/20254.00334.06333.94334.04
08/03/20254.044.19673.884.1967
08/04/20254.18334.64.05334.5067
08/05/20254.50674.95674.45334.9567
08/06/20255.20335.454.96335.45
08/07/20255.62675.75674.915.1567
08/10/202555.63334.86675.48
08/11/20255.485.51335.20675.3333
08/12/20255.33335.38334.91334.92
08/13/20254.87334.87334.634.63
08/14/20254.635.094.51675.09
08/17/20255.095.454.91675.2967
08/18/20255.33335.61335.09335.3667
08/19/20255.36335.36335.195.3167
08/20/20255.31335.31335.055.05
08/21/20255.055.27674.90335
08/24/20254.99675.07334.87335
08/25/20254.966754.834.87
08/26/20254.90334.94674.66334.6733
08/27/20254.67334.89334.62334.79
08/28/20254.76674.76674.63334.68
08/31/20254.69674.94.69674.7233
09/01/20254.72674.754.49334.6
09/02/20254.64.62674.354.4733
09/03/20254.41674.66674.44.6367
09/04/20254.58334.82674.484.48
09/07/20254.39334.484.254.2833
09/08/20254.28674.43334.21674.3233
09/09/20254.32334.33334.15674.3033
09/10/20254.49334.49334.16674.26
09/11/20254.24.23334.00334.06
09/14/20254.32674.46334.11334.4533
09/15/20254.45334.89334.31674.7133
09/16/20254.66334.82674.48674.5467
09/17/20254.424.57674.314.3633
09/18/20254.32674.33334.15334.21
09/21/20254.264.31334.08334.09
09/22/20254.094.16333.95674.0433
09/23/20254.114.11333.96674.06
09/24/20254.08334.113.893.9967
09/25/20253.99673.99673.86673.89
09/28/20253.91334.133.723.9833
09/29/20253.984.04673.843.9567
09/30/20253.95674.23.924.08
10/01/20254.084.16333.97334
10/02/202544.01673.843.8767
10/05/20253.91673.92673.773.77
10/06/20253.7743.733.9167
10/07/20253.92333.95333.753.7933
10/08/20253.83333.89673.71673.7433
10/09/20253.743.813.67333.7067
10/12/20253.70333.83333.523.6767
10/13/20253.68333.75333.53.5533
10/14/20253.59673.80333.58333.6733
10/15/20253.67333.753.58333.5933
10/16/20253.58333.643.40673.5567
10/19/20253.55673.613.453.5633
10/20/20253.563.58333.49333.5033
10/21/20253.50333.61673.32833.5333
10/22/20253.53333.62333.523.53
10/23/20253.543.72673.543.7167
10/26/20253.753.77333.653.6933
10/27/20253.69673.70333.62333.6467
10/29/20253.64673.873.62333.7967
10/30/20253.72673.97333.72673.92
11/02/20253.93334.04333.93333.9867
11/03/20254.084.38334.00334.1533
11/04/20254.15334.17673.99333.9933
11/05/20253.99334.393.98334.1967
11/06/20254.19674.244.034.06
11/09/20254.07674.12333.87333.9
11/10/20253.94.02673.673.8333
11/11/20253.843.91673.73.7367
11/12/20253.73673.793.623.6433
11/13/20253.64333.73673.52673.61
11/16/20253.613.74333.433.6333
11/17/20253.653.653.573.6
11/18/20253.653.87673.473.7167
11/19/20253.71673.73333.62333.6567
11/20/20253.65673.693.58333.6233
11/23/20253.62333.913.62333.75
11/24/20253.753.783.56333.5733
11/25/20253.58333.62333.48333.4833
11/26/20253.50673.653.48333.55
11/27/20253.58333.58333.48333.4833
11/30/20253.48333.633.48333.6067
12/01/20253.653.96673.633.9667
12/02/20254.14.27673.974.0033
12/03/20254.00674.03673.753.79
12/04/20253.783.81333.69673.72
12/07/20253.743.74673.66673.6767
12/08/20253.66673.91333.66673.7533
12/09/20253.76333.833.73.83
12/10/20254.14.213.94334.21
12/11/20254.29334.614.29334.5
12/14/20254.674.924.154.25
12/15/20254.254.363.994.04
12/16/20254.144.23.863.88
12/17/20253.883.963.843.85
12/18/20253.854.183.834.11
12/21/20254.124.133.873.9
12/22/20253.924.13.893.96
12/23/20253.983.983.813.85
12/24/20253.93.923.753.75
12/25/20253.793.813.683.7
12/28/20253.73.753.533.62
12/29/20253.613.663.553.62
12/30/20253.623.673.593.62