Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logo
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
15:10:01
4.42 ₺
-0.090 (%-2.00)
Previous Close: 4.51·
Volatility: 2.440
Day Low₺4.4
Day High₺4.51
Bid4.42
Ask4.43

Market Data

Spot Rate
B:4.42
A:4.43
Week over week (WoW)
-2.64%
Month over month (MoM)
-12.48%
Year to date (YTD)
+22.10%
Year over year (YoY)
+46.52%
Overview
Technicals
Financial Statements
Comments
Archive

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7629
CLOSE 1.7588

Low

LOW 1.3667

High

HIGH 3.135
DATEOPENHIGHLOWCLOSE
01/02/20222.41172.45172.242.2667
01/03/20222.26832.36672.1652.2033
01/04/20222.20332.20332.08332.0933
01/05/20222.08332.30171.94832.3017
01/06/20222.30332.40832.192.2583
01/09/20222.23832.31832.16832.195
01/10/20222.1952.212.10672.1083
01/11/20222.10832.18332.10832.1233
01/12/20222.122.18332.07332.1033
01/13/20222.08172.11832.072.0833
01/16/20222.09332.10832.04332.0583
01/17/20222.05672.05671.9551.955
01/18/20221.93332.13171.86672.1183
01/19/20222.08672.16331.99172.0367
01/20/20222.022.0351.95171.995
01/23/20221.99332.05831.951.9633
01/24/20221.91.96331.91.925
01/25/20221.91671.99171.90331.9183
01/26/20221.90331.95671.88671.935
01/27/20221.93672.01331.91831.9267
01/30/20221.982.11831.88332.0067
01/31/20222.00672.03831.951.9667
02/01/20221.96171.97831.89831.9167
02/02/20221.90831.931.8751.8867
02/03/20221.891.90171.84331.85
02/06/20221.8552.00831.76671.8833
02/07/20221.88331.89831.83331.8583
02/08/20221.85831.93831.76671.865
02/09/20221.8651.88331.83331.8367
02/10/20221.831.83331.77831.8017
02/13/20221.80171.80671.70831.7167
02/14/20221.71671.781.69831.72
02/15/20221.721.87331.71331.7867
02/16/20221.76671.81.711.7117
02/17/20221.71671.74171.70171.715
02/20/20221.721.741.6651.6833
02/21/20221.63171.65831.5851.5933
02/22/20221.61.75171.61.6633
02/23/20221.521.54671.49831.4983
02/24/20221.53331.57331.47171.55
02/27/20221.541.541.49671.5033
02/28/20221.51671.57831.51171.5133
03/01/20221.55171.64831.52331.5617
03/02/20221.561.61.551.5583
03/03/20221.5551.5551.51.51
03/06/20221.51.51.43671.45
03/07/20221.44831.49331.40171.4533
03/08/20221.45331.4951.45331.4667
03/09/20221.46671.551.45331.475
03/10/20221.47831.491.46331.4717
03/13/20221.47331.561.47331.535
03/14/20221.55331.55331.49671.4967
03/15/20221.51.53671.51.505
03/16/20221.51171.57671.51.51
03/17/20221.511.521.50831.51
03/20/20221.511.5351.511.5217
03/21/20221.52171.541.511.5267
03/22/20221.54171.65671.5251.6417
03/23/20221.7151.8051.67171.805
03/24/20221.84171.9851.771.8383
03/27/20221.851.88831.75671.76
03/28/20221.7751.7751.67831.6917
03/29/20221.71.73831.67831.6867
03/30/20221.6951.7151.66331.6683
03/31/20221.67171.68831.661.6633
04/03/20221.66331.79171.66171.72
04/04/20221.75831.78171.68831.6883
04/05/20221.69671.71671.671.6767
04/06/20221.681.70831.67831.6933
04/07/20221.70171.73171.69171.6967
04/10/20221.70331.721.6751.68
04/11/20221.68831.69171.6651.6733
04/12/20221.66671.68331.55671.5717
04/13/20221.56831.58331.5151.5433
04/14/20221.5451.64831.5251.5967
04/17/20221.59831.61671.551.575
04/18/20221.57831.6351.561.6183
04/19/20221.63331.6351.58331.5967
04/20/20221.58331.60171.57331.5783
04/21/20221.58171.59831.55171.5583
04/24/20221.5651.57671.531.5367
04/25/20221.54171.561.48331.4933
04/26/20221.49331.51331.45831.485
04/27/20221.48671.531.47671.4933
04/28/20221.51671.53171.49671.5283
05/04/20221.53831.56831.5351.55
05/05/20221.551.56331.5251.5367
05/08/20221.50831.5351.50831.5183
05/09/20221.521.56331.521.5217
05/10/20221.52331.53671.48671.4967
05/11/20221.49671.5051.451.4617
05/12/20221.46171.50171.461.4833
05/15/20221.48331.50831.47671.4817
05/16/20221.48331.49831.46671.47
05/17/20221.47331.61671.46671.6167
05/19/20221.7051.71171.53831.545
05/22/20221.561.57171.51.5067
05/23/20221.50831.53831.51.5067
05/24/20221.511.5251.50171.51
05/25/20221.51331.521.48331.4967
05/26/20221.51.51831.4851.4867
05/29/20221.50171.5051.48831.4933
05/30/20221.491.50331.48331.4917
05/31/20221.49171.5051.48331.4867
06/01/20221.51.51.48331.4867
06/02/20221.48831.56831.46671.4933
06/05/20221.51.51331.48331.49
06/06/20221.491.49831.48331.4917
06/07/20221.51.50831.451.4583
06/08/20221.45831.48331.4551.4667
06/09/20221.4551.47831.4551.46
06/12/20221.461.551.45331.5083
06/13/20221.50831.51671.4751.48
06/14/20221.4851.48831.4651.4683
06/15/20221.47331.5151.4651.4667
06/16/20221.46831.47671.46671.47
06/19/20221.471.49171.471.475
06/20/20221.47671.4951.47171.4767
06/21/20221.47831.48671.46831.47
06/22/20221.47331.47831.46171.4617
06/23/20221.47331.47331.451.4583
06/26/20221.451.461.43671.45
06/27/20221.45671.531.45331.4583
06/28/20221.45831.471.42331.4233
06/29/20221.42331.47331.41.4183
06/30/20221.41831.43671.40831.4267
07/03/20221.43331.441.40331.4033
07/04/20221.4051.41831.36671.3767
07/05/20221.381.3951.36671.3817
07/06/20221.38831.39831.37171.3833
07/07/20221.39331.40831.38331.4
07/12/20221.41.42671.39331.4017
07/13/20221.4151.42331.39171.395
07/17/20221.39831.41671.39831.4083
07/18/20221.40831.54831.40831.5483
07/19/20221.611.61171.481.485
07/20/20221.49331.4951.4551.4583
07/21/20221.46331.4851.45331.4633
07/24/20221.47831.47831.4551.465
07/25/20221.47171.47331.451.4517
07/26/20221.45331.47831.44331.455
07/27/20221.4551.54171.45331.49
07/28/20221.491.5051.46331.47
07/31/20221.47331.511.46671.4783
08/01/20221.47831.48831.45671.4583
08/02/20221.45831.47831.4551.465
08/03/20221.471.4851.46831.475
08/04/20221.48331.51331.471.4783
08/07/20221.48171.52171.48171.51
08/08/20221.51331.5151.491.4917
08/09/20221.5051.58171.49331.5233
08/10/20221.5251.5451.5151.5217
08/11/20221.531.5751.5151.5333
08/14/20221.551.581.53671.5633
08/15/20221.551.57831.4951.53
08/16/20221.53831.54831.521.53
08/17/20221.53831.53831.49331.5233
08/18/20221.5251.5251.50831.5133
08/21/20221.521.57171.51831.5583
08/22/20221.55831.5651.541.5417
08/23/20221.54171.551.51171.515
08/24/20221.51671.5651.5151.555
08/25/20221.711.711.621.6267
08/28/20221.64331.64331.5551.5717
08/30/20221.57171.6151.54831.565
08/31/20221.5651.57331.5451.55
09/01/20221.551.57171.54671.5567
09/04/20221.55671.58171.5551.5583
09/05/20221.55831.56831.5251.535
09/06/20221.541.59831.52331.5433
09/07/20221.551.5751.53831.5483
09/08/20221.55671.56331.53671.55
09/11/20221.59171.611.55331.575
09/12/20221.581.5851.531.5367
09/13/20221.5251.53331.49831.5183
09/14/20221.52171.56671.52171.5317
09/15/20221.53171.53331.45831.5233
09/18/20221.52331.54171.511.51
09/19/20221.51171.52831.49671.5167
09/20/20221.51331.551.50671.5167
09/21/20221.51671.551.511.5333
09/22/20221.5351.54331.51831.525
09/25/20221.5251.53171.50331.5083
09/26/20221.511.51671.50331.5033
09/27/20221.50331.51331.48331.485
09/28/20221.4951.4951.441.4567
09/29/20221.46671.491.45671.4767
10/02/20221.4851.52331.47831.5083
10/03/20221.49331.5151.48831.49
10/04/20221.49331.53331.47671.51
10/05/20221.51171.57831.49331.5733
10/06/20221.58331.62331.55331.56
10/09/20221.561.57171.53671.555
10/10/20221.55831.611.55171.5767
10/11/20221.57671.5851.53331.5417
10/12/20221.54831.561.51831.525
10/13/20221.52831.56831.52671.5567
10/16/20221.56331.57831.55831.5617
10/17/20221.56831.63671.54671.62
10/18/20221.62331.78171.59831.7817
10/19/20221.83331.93331.83331.895
10/20/20221.8952.05671.82671.995
10/23/20222.0052.19331.9852.18
10/24/20222.16672.211.972
10/25/20222.00832.11832.00832.04
10/26/20222.042.2252.022.2033
10/27/20222.282.282.11672.15
10/30/20222.152.163322.0667
10/31/20222.06672.06671.98832.0083
11/01/20222.00332.06671.9252.0117
11/02/20222.0152.0751.98672.025
11/03/20222.0252.03522.005
11/06/20222.00672.02171.99332.0033
11/07/20222.00832.01331.95171.9717
11/08/20221.97171.981.91331.92
11/09/20221.921.92331.84171.9
11/10/20221.91.9951.84331.9533
11/13/20221.951.991.9051.97
11/14/20221.97831.97831.89831.9133
11/15/20221.9151.921.83331.875
11/16/20221.8751.91.791.8883
11/17/20221.86671.921.851.9
11/20/20221.91.98171.91.9667
11/21/20221.982.11671.97832.0567
11/22/20222.05672.26172.0252.2617
11/23/20222.26332.4252.072.1717
11/24/20222.17172.32.1252.195
11/27/20222.20832.3952.20832.375
11/28/20222.41332.49832.3252.4017
11/29/20222.45332.4852.35672.385
11/30/20222.3952.62332.3852.6233
12/01/20222.78332.8852.66672.885
12/04/20222.99673.1352.83332.9333
12/05/20222.93832.95172.682.7467
12/06/20222.74672.852.53832.6167
12/07/20222.60832.62672.47832.5633
12/08/20222.5752.77672.56672.735
12/11/20222.73672.86832.71672.8317
12/12/20222.84332.8452.70832.7483
12/13/20222.75672.7752.622.6333
12/14/20222.63332.69672.55832.625
12/15/20222.63672.65832.562.6383
12/18/20222.652.69332.51172.5683
12/19/20222.5752.752.5752.7217
12/20/20222.74172.99332.74172.9083
12/21/20222.90833.022.82.9167
12/22/20222.91672.99172.81672.8933
12/25/20222.90832.98172.8352.8967
12/26/20222.89672.89832.75332.7717
12/27/20222.77672.78332.6252.6533
12/28/20222.65332.7252.6452.7067
12/29/20222.712.79672.70332.715