Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logo
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
15:10:01
4.42 ₺
-0.090 (%-2.00)
Previous Close: 4.51·
Volatility: 2.440
Day Low₺4.4
Day High₺4.51
Bid4.42
Ask4.43

Market Data

Spot Rate
B:4.42
A:4.43
Week over week (WoW)
-2.64%
Month over month (MoM)
-12.48%
Year to date (YTD)
+22.10%
Year over year (YoY)
+46.52%
Overview
Technicals
Financial Statements
Comments
Archive

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7838
CLOSE 2.7732

Low

LOW 1.9533

High

HIGH 4.6133
DATEOPENHIGHLOWCLOSE
01/01/20232.722.82.722.7517
01/02/20232.7552.76672.6452.6667
01/03/20232.66672.67672.5452.5833
01/04/20232.58332.83172.41672.505
01/05/20232.50832.67172.5052.6167
01/08/20232.632.82672.632.74
01/09/20232.91672.96332.81332.9067
01/10/20232.90832.91332.61672.6167
01/11/20232.61832.722.36672.5567
01/12/20232.55672.55672.452.5167
01/15/20232.61832.71172.60832.6733
01/16/20232.6752.792.62332.7
01/17/20232.72.73172.61672.6417
01/18/20232.64172.68172.60832.6183
01/19/20232.632.71672.61832.6867
01/22/20232.68672.68672.562.59
01/23/20232.5752.59672.482.5133
01/24/20232.51672.6552.4252.4933
01/25/20232.49332.542.452.4583
01/26/20232.452.47332.32832.3867
01/29/20232.38332.38672.24832.2517
01/30/20232.252.32.15172.1917
01/31/20232.22.26672.092.09
02/01/20232.09172.14671.96332.0567
02/02/20232.062.1952.04172.1683
02/05/20232.2652.3852.25332.385
02/06/20232.462.62332.27332.6233
02/14/20232.8852.8852.8852.885
02/15/20233.17333.17333.17333.1733
02/16/20233.493.493.31673.49
02/19/20233.52673.83673.52333.8367
02/20/20234.154.224.124.22
02/21/20234.47334.61333.83.8
02/22/20233.423.66673.423.42
02/23/20233.143.763.143.76
02/26/20233.66674.13333.58334.0433
02/27/20233.954.253.643.82
02/28/20233.823.97333.66673.6733
03/01/20233.67333.743.353.36
03/02/20233.363.49673.253.34
03/05/20233.43.463.23333.2433
03/06/20233.24333.26673.0353.035
03/07/20233.07333.10832.91172.9117
03/08/20232.91333.20172.9053.2017
03/09/20233.20333.443.1453.215
03/12/20233.2153.33173.053.0917
03/13/20233.13.24673.00173.055
03/14/20233.05833.1052.91672.9183
03/15/20232.98173.03672.88672.9167
03/16/20232.953.1152.892.93
03/19/20232.93332.95332.76832.7683
03/20/20232.76832.79832.66672.7017
03/21/20232.71832.8052.68672.7233
03/22/20232.74172.9952.7252.8667
03/23/20232.86832.93332.77672.7933
03/26/20232.79832.832.69332.71
03/27/20232.722.832.55332.5583
03/28/20232.552.55832.45672.5433
03/29/20232.562.61672.49832.4983
03/30/20232.50332.50672.44172.46
04/02/20232.46172.54832.35672.4083
04/03/20232.44332.49172.39172.4417
04/04/20232.44832.52.4152.4467
04/05/20232.4652.52172.43332.445
04/06/20232.4452.492.42172.455
04/09/20232.452.612.452.5267
04/10/20232.53172.7652.52.5767
04/11/20232.582.59832.5152.5233
04/12/20232.5252.622.5052.5167
04/13/20232.51672.53832.46672.475
04/16/20232.4752.4752.42332.4267
04/17/20232.42672.45172.3752.3917
04/18/20232.39832.442.3852.3983
04/19/20232.39832.42.28332.3917
04/23/20232.43172.52.37672.38
04/24/20232.39332.42672.34172.35
04/25/20232.352.3752.26672.2733
04/26/20232.27332.3552.25332.265
04/27/20232.2752.28172.20832.2283
05/01/20232.22832.23672.0552.0583
05/02/20232.062.13331.95331.985
05/03/20232.03672.11331.99832.045
05/04/20232.08332.083322.025
05/07/20232.03672.09332.01172.0767
05/08/20232.07832.1052.042.0483
05/09/20232.052.07332.01672.0383
05/10/20232.03832.15832.0252.125
05/11/20232.132.132.03832.1167
05/14/20232.04332.1551.99832.0683
05/15/20232.06832.21172.05332.135
05/16/20232.1452.222.10172.1917
05/17/20232.19172.20832.11832.165
05/21/20232.1652.19172.07672.0983
05/22/20232.09832.121722.0883
05/23/20232.092.13332.0352.06
05/24/20232.06172.10832.052.0783
05/25/20232.07832.15832.06832.1583
05/28/20232.1752.35332.1752.2917
05/29/20232.31172.39672.2652.3667
05/30/20232.38172.4252.2752.3
05/31/20232.32.3852.32.3617
06/01/20232.36672.4152.342.36
06/04/20232.3752.38672.3552.375
06/05/20232.3752.382.25672.3417
06/06/20232.3452.42332.342.375
06/07/20232.3752.412.33832.3617
06/08/20232.36172.46832.342.4483
06/11/20232.52.61672.452.5217
06/12/20232.52332.53332.38832.4
06/13/20232.40332.41332.33332.3383
06/14/20232.3652.38172.33332.3633
06/15/20232.3652.44832.33672.3583
06/18/20232.35832.35832.22.23
06/19/20232.232.2552.17332.19
06/20/20232.192.21172.132.1467
06/21/20232.14672.28332.1352.2333
06/22/20232.24332.29672.24332.2867
06/25/20232.29672.35672.2952.335
06/26/20232.3352.392.31672.3717
07/02/20232.37172.60832.37172.6083
07/03/20232.73832.832.6252.6583
07/04/20232.66172.68672.5352.6133
07/05/20232.61832.71672.58832.6333
07/06/20232.63332.662.61172.6333
07/09/20232.63332.7752.632.7283
07/10/20232.73332.75172.63672.7167
07/11/20232.7152.98832.67172.8717
07/12/20232.87172.9052.762.775
07/13/20232.7752.7752.71672.7467
07/16/20232.77332.87332.73332.79
07/17/20232.79172.8052.65332.6533
07/18/20232.652.72.59832.6783
07/19/20232.72.73832.67172.6933
07/20/20232.69332.96172.652.7633
07/23/20232.77332.8652.76172.79
07/24/20232.82.8152.68832.7033
07/25/20232.70332.80672.6852.7867
07/26/20232.79332.8252.75672.7767
07/27/20232.78172.86672.77172.775
07/30/20232.77672.80172.73332.7417
07/31/20232.74172.74332.67332.6833
08/01/20232.68332.78332.68332.7017
08/02/20232.70832.72332.66172.6917
08/03/20232.67172.82672.67172.7533
08/06/20232.75672.962.75672.9083
08/07/20232.97333.00832.82172.8417
08/08/20232.76672.95672.6852.9333
08/09/20233.053.1652.76832.7917
08/10/20232.772.8652.69172.8117
08/13/20232.82832.85672.75332.7717
08/14/20232.77172.82.70832.73
08/15/20232.74172.88172.73172.8017
08/16/20232.813.032.75172.955
08/17/20232.953.05672.80332.8083
08/20/20232.79172.89172.732.85
08/21/20232.84832.99172.83332.9333
08/22/20232.9553.11832.9552.9617
08/23/20232.96333.00832.77172.8083
08/24/20232.80832.88832.752.8633
08/27/20232.8952.97832.89172.905
08/28/20232.90832.98332.852.95
08/30/20232.9753.132.9753.0517
08/31/20233.06673.12.98833.0283
09/03/20233.02833.143.02833.0483
09/04/20233.04833.1353.0153.1033
09/05/20233.1353.26833.06833.0967
09/06/20233.13.24333.0653.1717
09/07/20233.1753.21673.05833.1
09/10/20233.13.12.952.9683
09/11/20232.96833.032.9352.965
09/12/20232.953.01332.83832.85
09/13/20232.85172.85832.682.78
09/14/20232.80832.87832.74172.8583
09/17/20232.85832.88332.72172.7383
09/18/20232.753.01172.70832.8467
09/19/20232.853.02172.8252.8833
09/20/20232.88833.112.85832.9767
09/21/20232.9953.27332.98333.2733
09/24/20233.39673.63.23673.6
09/25/20233.79333.963.60673.61
09/26/20233.613.91673.53673.6967
09/27/20233.673.74673.413.4367
09/28/20233.473.623.383.4067
10/01/20233.40673.63.40673.47
10/02/20233.483.533.35333.45
10/03/20233.453.48673.353.36
10/04/20233.36333.53.26833.3933
10/05/20233.33333.45673.33.41
10/08/20233.23673.30673.13333.1683
10/09/20233.20833.32673.20833.2883
10/10/20233.28833.41673.2053.205
10/11/20233.223.41333.08333.3233
10/12/20233.32333.32673.13333.15
10/15/20233.15333.2152.91672.9167
10/16/20232.91673.052.89173.0133
10/17/20232.97673.00832.86672.885
10/18/20232.92333.13332.88333.02
10/19/20233.023.04832.86672.8667
10/22/20232.923.15332.91673.1533
10/23/20233.19173.43673.19173.35
10/24/20233.36673.433.0153.015
10/25/202333.12.853.0267
10/26/20232.99172.9952.86672.9533
10/29/20232.8553.05332.8553
10/30/202333.02172.85172.87
10/31/20232.86332.91672.71332.7783
11/01/20232.82.862.82.82
11/02/20232.82332.84172.7752.8217
11/05/20232.82832.95832.82832.885
11/06/20232.88672.94172.85832.9217
11/07/20232.92833.042.90172.9967
11/08/20232.99673.0552.91673.01
11/09/20233.01333.02172.96832.9833
11/12/20232.99173.07672.95833
11/13/20233.00833.01832.88832.95
11/14/20232.953.00172.90832.9133
11/15/20232.92173.00332.92172.9417
11/16/20232.94833.15332.93333.0083
11/19/20233.01673.16333.00173.135
11/20/20233.1353.253.1053.135
11/21/20233.17833.33.023.1667
11/22/20233.16673.28333.13333.2283
11/23/20233.23673.3253.173.2367
11/26/20233.29673.563.23673.4133
11/27/20233.41333.51333.2553.2883
11/28/20233.31673.34673.15833.1767
11/29/20233.17333.2653.10333.145
11/30/20233.16173.24673.12673.155
12/03/20233.16173.28673.16173.2083
12/04/20233.20833.22833.13173.17
12/05/20233.17173.22.962.9933
12/06/20232.99333.03332.93333.0333
12/07/20233.01673.04332.9652.975
12/10/202333.032.85332.86
12/11/20232.86332.94832.85672.9417
12/12/20232.9452.9452.7352.735
12/13/20232.74172.812.71832.7717
12/14/20232.79172.88332.792.8467
12/17/20232.853.132.81672.88
12/18/20232.883.01832.80832.8383
12/19/20232.842.85832.71332.72
12/20/20232.72332.78332.65172.755
12/21/20232.75672.79332.68332.6833
12/24/20232.662.662.41672.5333
12/25/20232.53332.6152.46832.555
12/26/20232.5552.60832.522.5517
12/27/20232.56172.69672.56172.6783
12/28/20232.69172.78332.68172.7617