Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logo
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
15:10:01
4.42 ₺
-0.090 (%-2.00)
Previous Close: 4.51·
Volatility: 2.440
Day Low₺4.4
Day High₺4.51
Bid4.42
Ask4.43

Market Data

Spot Rate
B:4.42
A:4.43
Week over week (WoW)
-2.64%
Month over month (MoM)
-12.48%
Year to date (YTD)
+22.10%
Year over year (YoY)
+46.52%
Overview
Technicals
Financial Statements
Comments
Archive

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6644
CLOSE 3.727

Low

LOW 0.675

High

HIGH 15.7667
DATEOPENHIGHLOWCLOSE
01/01/20200.90.91670.90.9167
01/02/20200.91670.91670.91670.9167
01/05/20200.88330.88330.88330.8833
01/06/20200.88330.88330.88330.8833
01/07/2020110.88330.9083
01/08/20200.90670.90670.88330.8833
01/09/20200.88170.88170.87830.8783
01/12/20200.76670.83330.76670.8333
01/13/20200.750.750.750.75
01/14/20200.750.750.6750.7067
01/15/20200.810.81170.810.8117
01/16/20200.83330.83330.80.8167
01/19/20200.81670.81670.80830.8167
01/20/20200.6950.88330.6950.85
01/21/20200.830.830.80.8183
01/22/20200.86670.86670.750.8333
01/23/20200.83170.83330.80830.8083
01/26/20200.81670.92830.81670.9283
01/27/20201.051.050.9250.925
01/28/20200.92670.92670.890.89
01/29/20200.83330.91670.83330.9167
01/30/20200.851.05330.850.9833
02/02/20201111
02/03/20201.0151.0150.96670.9667
02/04/20200.851.00830.850.9167
02/05/20200.96670.96670.91670.925
02/06/20200.93330.93330.93330.9333
02/09/20200.86830.93330.86830.9167
02/10/20200.870.91670.870.9167
02/11/20200.91830.91830.88330.89
02/12/20200.92670.92670.86670.8667
02/13/20200.90830.90830.86670.8667
02/16/20200.8750.8750.86670.8667
02/17/20200.86670.86670.86670.8667
02/18/20200.83330.98330.83330.9833
02/19/20200.9750.9750.90.9
02/20/20200.850.950.850.9217
02/23/20200.86670.94170.86670.9417
02/24/20200.950.950.950.95
02/25/20200.951.06330.951.0633
02/26/20201.051.08331.051.0833
02/27/20201.21671.21671.11671.1167
03/01/20201.28331.28331.151.15
03/02/20201.16671.16671.06671.0667
03/03/20201.21671.21671.06671.0667
03/04/20201.06671.06671.0651.0667
03/05/20201.11.11.06671.0667
03/08/20201.11671.11671.10331.1033
03/09/20201.06671.06831.06671.0683
03/10/20201.06671.06670.99830.9983
03/11/20200.96671.08330.96671.0833
03/12/20201.11.11.08171.0817
03/15/202011.083311.075
03/16/20201.01671.01670.96830.9683
03/17/20200.87171.050.87171.0333
03/18/20200.93331.02830.93330.97
03/19/20200.9251.0250.9251
03/22/20200.94170.95330.94170.9533
03/23/20200.85831.01830.85831
03/24/20200.91671.0250.91671.025
03/25/20200.950.95170.950.95
03/26/20200.99170.99170.98330.9833
03/29/20200.966710.950.95
03/30/20200.94170.96670.94170.9667
03/31/20200.94670.95830.94670.9583
04/01/20200.86670.98330.86670.9833
04/02/20200.950.9750.950.9583
04/05/20200.95830.98330.95830.9667
04/06/20201.01671.01670.99170.9917
04/07/20201.03331.03330.94171.025
04/08/20201.0251.0251.01671.0167
04/09/20200.95171.11670.95171.1167
04/12/20201.121.121.00831.12
04/13/20201.121.121.051.05
04/14/20201.0751.0751.04831.075
04/15/20201.0751.0751.03171.0317
04/16/20201.06671.06671.0251.025
04/19/202011.126711.1267
04/20/20201.2251.2251.16671.2
04/21/20201.1951.1951.1251.125
04/23/20201.1851.1851.16671.1683
04/26/20201.17671.2851.17671.285
04/27/20201.41.41.251.3333
04/28/20201.38331.38331.251.37
04/29/20201.41.50671.41.5067
05/03/20201.551.551.51.5
05/04/20201.5651.5651.51.5
05/05/20201.54671.54671.51.515
05/06/20201.5151.5151.51.5
05/07/20201.51171.51171.41671.4183
05/10/20201.48331.48331.41671.4583
05/11/20201.47171.47171.43331.4567
05/12/20201.51.51.41671.45
05/13/20201.48331.51.48331.5
05/14/20201.58331.58331.53331.5333
05/17/20201.551.551.521.52
05/19/20201.5351.5351.51671.5167
05/20/20201.53331.53331.451.5
05/21/20201.5251.5251.51671.5167
05/26/20201.56671.56671.51671.5167
05/27/20201.51671.51831.50171.5183
05/28/20201.53331.53331.53331.5333
05/31/20201.58331.58331.51.5467
06/01/20201.54671.54671.50331.505
06/02/20201.551.551.49831.5
06/03/20201.51.50831.51.5083
06/04/20201.46671.51671.46671.4667
06/07/20201.51.53171.48331.5
06/08/20201.53331.53331.51.5
06/09/20201.351.50831.351.5083
06/10/20201.53171.53171.441.44
06/11/20201.3851.51.38331.5
06/14/20201.48331.51.4151.5
06/15/20201.51671.51671.46671.4667
06/16/20201.58331.61331.58331.6133
06/17/20201.65671.77331.6251.7733
06/18/20201.77671.951.59671.5967
06/21/20201.50671.61671.48171.5
06/22/20201.51.5151.46671.5
06/23/20201.50331.50331.4551.4833
06/24/20201.48331.48331.43331.4667
06/25/20201.48331.59831.44331.5
06/28/20201.53331.56671.49831.5417
06/29/20201.56671.65331.5251.595
06/30/20201.61831.75331.57671.7533
07/01/20201.83331.92831.8151.9283
07/02/20201.98172.11671.92332
07/05/20202.012.21.99172.1817
07/06/20202.18172.39172.18172.3917
07/07/20202.4152.55672.3452.3533
07/08/20202.35172.40172.312.3333
07/09/20202.33172.3752.33172.335
07/12/20202.362.3752.34332.3517
07/13/20202.35172.36332.33332.3333
07/15/20202.34832.46172.332.35
07/16/20202.352.5852.33332.585
07/19/20202.66672.84332.58332.5867
07/20/20202.58672.72.58672.6283
07/21/20202.66672.6952.60332.6317
07/22/20202.6252.88332.61672.845
07/23/20202.8453.12832.75833.1283
07/26/20203.13333.443.13333.44
07/27/20203.483.78333.09673.0967
07/28/20202.78832.962.78832.8583
07/29/20202.84333.01172.65832.6683
08/03/20202.66672.74172.40172.4017
08/04/20202.40672.60832.2952.5017
08/05/20202.50172.61672.36672.47
08/06/20202.3752.72.3752.5483
08/09/20202.55332.74172.50172.7417
08/10/20202.753.0152.753.015
08/11/20203.10333.3153.10333.315
08/12/20203.33333.61673.33333.58
08/13/20203.62333.863.62333.75
08/16/20203.75333.953.68673.8567
08/17/20203.85674.02673.833.9167
08/18/20203.89334.03333.52673.5267
08/19/20203.1753.1753.1753.175
08/20/20202.85832.85832.85832.8583
08/23/20202.57333.14332.57332.7
08/24/20202.66672.83172.432.6833
08/25/20202.552.68332.452.5833
08/26/20202.56672.56672.3752.54
08/27/20202.52.652.49832.55
08/30/20202.52.68172.52.6667
08/31/20202.5852.91672.48332.815
09/01/20202.71672.812.5952.7267
09/02/20202.71672.752.5752.645
09/03/20202.63332.69172.50172.6233
09/06/20202.64172.72.51672.6467
09/07/20202.642.912.58672.91
09/08/20203.133.132.66672.85
09/09/20202.78172.82.66672.7333
09/10/20202.72.9652.66672.8333
09/13/20202.91673.04172.8353.0417
09/14/20203.08173.34333.053.3433
09/15/20203.49673.67673.34333.6167
09/16/20203.53.56673.2553.3367
09/17/20203.253.253.16673.1767
09/20/20203.253.253.21673.2483
09/21/20203.21673.26673.21673.25
09/22/20203.253.53333.253.5333
09/23/20203.33333.53.33333.5
09/24/20203.583.63333.583.6333
09/27/20203.63333.63333.58333.5833
09/28/20203.33673.77673.33673.7767
09/29/20203.76674.15333.76674.1533
09/30/20204.54.54.16674.5
10/01/20204.81674.954.84.95
10/04/202055.33334.83675.3167
10/05/20205.33335.633355.4167
10/06/20205.33335.76335.16675.7633
10/07/20205.82336.01335.59335.84
10/08/20205.83336.33335.746.1667
10/11/20206.23336.32675.996.1667
10/12/20206.336.336.01676.15
10/13/20206.05676.255.926.0833
10/14/20205.83336.695.76.15
10/15/20206.00676.66335.98336.6633
10/18/20206.33336.66676.16676.46
10/19/20206.43336.433366.3333
10/20/20206.256.96676.08336.85
10/21/20206.16677.18336.16676.75
10/22/20206.66677.156.58337.0167
10/25/20206.91677.71676.656.9267
10/26/20206.58337.11676.58336.8667
10/27/202077.16676.77.15
10/29/20207.33337.33336.66677.0833
11/01/20206.83337.16676.757.15
11/02/20207.11677.43337.027.3333
11/03/20206.677.66676.677.5
11/04/20207.3587.33337.7233
11/05/20207.72337.83337.58337.7467
11/08/20207.83337.83337.51677.81
11/09/20207.718.257.038.23
11/10/20208.33339.058.33339.05
11/11/20209.16679.78339.04179.3333
11/12/20209.51679.95839.25839.65
11/15/20209.7510.159.2510.0417
11/16/20201010.16679.510
11/17/20209.8510.53339.766710.5333
11/18/202010.416710.958310.316710.6667
11/19/202010.66671110.258311
11/22/20201111.866710.666711.8333
11/23/202011.833312.033311.611.9833
11/24/202011.666711.841710.791711.1667
11/25/202010.633311.510.633311.3333
11/26/202011.533311.833311.258311.8333
11/29/202011.91671211.641711.9
11/30/202011.911.941711.67511.7833
12/01/202011.833312.958311.683312.9583
12/02/202012.958314.2512.7514.25
12/03/20201515.37514.291715.0417
12/06/202015.041715.041713.5513.5833
12/07/202013.32513.833312.22512.225
12/08/202011.612.333311.141711.6667
12/09/202011.483312.82510.508312.5
12/10/202012.408313.7512.408313.75
12/13/202014.166714.991713.758314.9917
12/14/202014.99171513.966715
12/15/202014.666715.766713.514.0083
12/16/202012.64171412.608312.6083
12/17/202011.3512.511.3511.9167
12/20/202011.7511.7510.7510.75
12/21/202010.511.82510.491711.825
12/22/202011.841712.033310.82511.6667
12/23/202011.691711.991710.658310.6667
12/24/202010.6667119.666711
12/27/202010.511.59.991710.3
12/28/202010109.2759.7917
12/29/20209.33339.83338.81678.825
12/30/20208.78.758.58.6667