Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logo
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
15:10:01
4.42 ₺
-0.090 (%-2.00)
Previous Close: 4.51·
Volatility: 2.440
Day Low₺4.4
Day High₺4.51
Bid4.42
Ask4.43

Market Data

Spot Rate
B:4.42
A:4.43
Week over week (WoW)
-2.64%
Month over month (MoM)
-12.48%
Year to date (YTD)
+22.10%
Year over year (YoY)
+46.52%
Overview
Technicals
Financial Statements
Comments
Archive

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8038
CLOSE 2.7856

Low

LOW 1.0983

High

HIGH 9.8833
DATEOPENHIGHLOWCLOSE
01/03/20218.66679.53338.66679.5333
01/04/20219.53339.88338.58339.1667
01/05/20218.758.85838.258.25
01/06/20217.758.25337.42677.4267
01/07/20217.18337.96.81677.4867
01/10/20217.48677.837.127.4
01/11/20217.47.63337.16677.1667
01/12/20217.177.34337.16337.1667
01/13/20217.16677.333377.2
01/14/20217.27.757.19337.5
01/17/20217.66677.697.16337.2867
01/18/20217.28337.333377.05
01/19/20217.037.08336.91676.9167
01/20/20216.91676.96676.836.8367
01/21/20216.83677.16676.83676.8633
01/24/202177.11676.86676.88
01/25/20216.92337.02336.96.9167
01/26/20216.97337.556.91677.25
01/27/20217.257.56.917.33
01/28/20217.29337.61676.837.2033
01/31/202177.06676.48336.6633
02/01/20216.33336.583366
02/02/20215.66676.45.41675.5
02/03/20215.48335.835.255.7
02/04/20215.75.825.635.66
02/07/20215.73335.815.24675.55
02/08/20215.48335.48334.99675.0233
02/09/2021554.63674.7067
02/10/20214.65.17674.55.1767
02/11/20215.55.69335.29675.6933
02/14/20215.91676.265.83336.26
02/15/20216.88336.88335.76.29
02/16/20216.296.35.66335.6633
02/17/20215.33335.33335.15.1
02/18/20214.61674.61674.594.59
02/21/20214.16674.16674.13334.1333
02/22/20214.00334.32334.00334.3233
02/23/20214.56674.75334.56674.7533
02/24/20214.68334.68334.284.28
02/25/20213.85334.16673.85334.1667
02/28/20214.16674.38334.16674.3833
03/01/20214.44.44.254.25
03/02/20214.16674.16674.164.16
03/03/20214.16674.254.16674.25
03/04/20214.334.67334.26674.6733
03/07/20215.145.144.88335.14
03/08/20215.33335.56334.62674.67
03/09/20214.544.854.20334.4333
03/10/20214.36674.36674.04334.13
03/11/20214.134.254.04334.08
03/14/20214.10334.16673.93.9633
03/15/20213.99674.193.98334.0433
03/16/20214.04334.10333.88673.89
03/17/20213.893.993.61673.7033
03/18/20213.67673.693.42333.4967
03/21/20213.14833.33333.14833.1483
03/22/20212.8353.32832.8353.0633
03/23/20213.06333.30673.033.24
03/24/20213.243.33.07673.0767
03/25/20213.07673.1752.97833.0283
03/28/20213.01673.1452.98332.985
03/29/20212.9853.052.85672.88
03/30/20212.8832.74332.885
03/31/20212.893.17332.893.1733
04/01/20213.493.493.31673.49
04/04/20213.493.583.16673.1917
04/05/20213.17173.223333.05
04/06/20213.053.22.95173.0717
04/07/20213.0753.128333.02
04/08/20213.0253.09172.91672.9883
04/11/20212.98832.99672.83332.8333
04/12/20212.83332.922.672.695
04/13/20212.70832.79172.57332.6967
04/14/20212.69672.73172.6252.6433
04/15/20212.66672.68832.58332.59
04/18/20212.53332.84832.49172.5083
04/19/20212.50832.50832.26332.3417
04/20/20212.32332.33332.10832.1133
04/21/20212.09832.32331.91672.3233
04/25/20212.3752.5552.3752.555
04/26/20212.80672.812.66672.81
04/27/20212.99672.99672.532.53
04/28/20212.532.62.4052.4267
04/29/20212.42832.54332.352.4
05/02/20212.352.4452.29672.3517
05/03/20212.35172.3752.23172.2667
05/04/20212.26672.30672.20832.295
05/05/20212.322.46332.21832.2967
05/06/20212.2752.3452.252.2917
05/09/20212.32.33332.252.2517
05/10/20212.25172.29172.17672.225
05/11/20212.2252.2952.2252.2667
05/16/20212.26672.37332.26672.3
05/17/20212.30332.35332.28332.2867
05/19/20212.28672.28672.2252.235
05/20/20212.2352.30832.2352.255
05/23/20212.2552.30832.24172.2467
05/24/20212.26332.26332.08332.1167
05/25/20212.15172.1752.062.0983
05/26/20212.14172.14172.08332.085
05/27/20212.0852.11832.03332.04
05/30/20212.042.0751.95171.9967
05/31/20211.99672.01831.96671.9717
06/01/20211.97172.1351.92172.105
06/02/20212.08172.1552.02672.0517
06/03/20212.04332.09172.01832.0667
06/06/20212.06332.0752.03332.035
06/07/20212.0252.02671.99832
06/08/20212.00672.04671.98331.9983
06/09/20211.99832.02171.9751.975
06/10/2021221.91671.95
06/13/20211.951.951.9251.93
06/14/20211.931.94671.86831.8817
06/15/20211.88171.88171.80331.825
06/16/20211.80831.82331.76831.7683
06/17/20211.81.9251.77831.8583
06/20/20211.83671.91171.751.75
06/21/20211.751.79671.72331.7467
06/22/20211.74671.8651.74671.8083
06/23/20211.831.98831.8251.9883
06/24/20212.07172.18672.06832.1867
06/27/20212.35332.37831.96831.9683
06/28/20211.92172.1651.84672.165
06/29/20212.18332.3652.1652.3167
06/30/20212.31672.43332.20332.3033
07/01/20212.3152.32832.20172.2383
07/04/20212.24172.252.15832.165
07/05/20211.95332.111.952.025
07/06/20212.0252.0251.9251.98
07/07/20211.982.061.982.0133
07/08/20212.01332.02171.96331.9917
07/11/20211.99172.021.92331.9267
07/12/20211.92671.92671.83331.8633
07/13/20211.86331.91671.831.875
07/15/20211.87831.92331.83831.885
07/18/20211.88331.96671.88331.9317
07/25/20211.93171.96331.88171.89
07/26/20211.88521.8651.9833
07/27/20211.982.07331.9451.9883
07/28/20211.98831.991.951.9567
07/29/20211.95671.96671.93331.9567
08/01/20211.97331.99671.93331.94
08/02/20211.93331.93331.89331.91
08/03/20211.911.931.88331.9
08/04/20211.8851.91671.87831.8867
08/05/20211.88671.93171.8751.8967
08/08/20211.89671.9151.88171.8883
08/09/20211.87171.91.871.8717
08/10/20211.87171.87331.81.815
08/11/20211.81671.91.8151.8217
08/12/20211.86331.89171.82671.8333
08/15/20211.83331.91831.81831.8667
08/16/20211.891.8951.83171.8467
08/17/20211.851.98331.81671.9217
08/18/20211.89171.911.85171.8567
08/19/20211.85671.87831.83171.835
08/22/20211.83331.8751.82831.8417
08/23/20211.84171.85671.83331.84
08/24/20211.82671.84331.78831.7967
08/25/20211.81671.81671.78331.8033
08/26/20211.80331.80831.78171.795
08/30/20211.79671.81671.7951.7983
08/31/20211.79831.8151.79831.8083
09/01/20211.80831.93171.80831.8733
09/02/20211.86831.86831.81831.835
09/05/20211.84171.86831.8351.8433
09/06/20211.8451.86331.831.83
09/07/20211.831.83331.791.7917
09/08/20211.79671.81671.78331.7917
09/09/20211.81671.81671.79171.7983
09/12/20211.8351.97671.83171.9767
09/13/20211.97672.0651.91331.925
09/14/20211.91332.111.87172.0833
09/15/20212.082.08331.8751.9533
09/16/20211.75831.8751.75831.7983
09/19/20211.75331.78671.6651.6933
09/20/20211.66831.69331.58171.5817
09/21/20211.58171.62331.45831.495
09/22/20211.46671.47671.41331.45
09/23/20211.44831.451.32831.3333
09/26/20211.341.41331.2951.3333
09/27/20211.33331.36671.30671.315
09/28/20211.31671.351.3151.3267
09/29/20211.331.34331.29171.3267
09/30/20211.321.42331.30831.4
10/03/20211.41671.45671.34831.375
10/04/20211.3751.38171.31671.3217
10/05/20211.32331.33331.27671.295
10/06/20211.2951.35671.28831.3017
10/07/20211.30171.31671.28831.2983
10/10/20211.3051.31331.29331.2983
10/11/20211.29831.40831.2851.3267
10/12/20211.34331.35831.2951.2967
10/13/20211.31.3251.29171.295
10/14/20211.31.30331.26671.2783
10/17/20211.27831.2851.26171.2717
10/18/20211.27671.331.27331.2883
10/19/20211.291.40331.2751.3417
10/20/20211.38331.38331.31.315
10/21/20211.3151.33331.29831.3217
10/24/20211.31671.33171.30171.3133
10/25/20211.32171.36331.31.305
10/26/20211.311.311.2751.2817
10/27/20211.28831.28831.27171.28
10/31/20211.281.28831.26831.27
11/01/20211.28171.28831.25331.255
11/02/20211.2551.26171.21.2233
11/03/20211.24331.25831.2251.2333
11/04/20211.23331.241.21831.225
11/07/20211.2251.25331.21671.2183
11/08/20211.21831.22331.19831.2
11/09/20211.21.20331.16831.17
11/10/20211.16671.21.15171.1767
11/11/20211.17671.19331.16171.165
11/14/20211.16671.18171.14171.1417
11/15/20211.14171.14831.10171.105
11/16/20211.10331.20671.09831.17
11/17/20211.17171.17331.12331.1367
11/18/20211.141.221.13331.2
11/21/20211.22671.261.18831.2383
11/22/20211.23831.281.15331.2383
11/23/20211.23831.27671.20331.22
11/24/20211.22331.2351.18671.1933
11/25/20211.19171.19331.16171.1683
11/28/20211.171.20831.151.18
11/29/20211.181.25831.17331.2283
11/30/20211.22831.24171.21.2
12/01/20211.20331.23671.1951.23
12/02/20211.23831.35171.22831.3517
12/05/20211.39171.48671.37331.44
12/06/20211.44331.58331.3751.5767
12/07/20211.57831.73331.57831.7333
12/08/20211.80831.90671.78331.9067
12/09/20212.01672.09671.92832.0967
12/12/20212.09832.3052.09832.305
12/13/20212.44332.5352.44332.535
12/14/20212.782.78832.71332.7883
12/15/20213.0653.06673.03333.0667
12/16/20213.37333.37332.762.76
12/19/20212.4852.4852.4852.485
12/20/20212.23672.23672.23672.2367
12/21/20212.01332.01332.01332.0133
12/22/20211.81331.81331.81331.8133
12/23/20211.72671.99331.7251.9933
12/26/20211.952.19171.85832.1917
12/27/20212.19172.42.1152.3967
12/28/20212.4352.6352.41672.635
12/29/20212.68332.88172.37172.3717
12/30/20212.1352.58332.1352.4867