Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logo
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
15:10:01
4.42 ₺
-0.090 (%-2.00)
Previous Close: 4.51·
Volatility: 2.440
Day Low₺4.4
Day High₺4.51
Bid4.42
Ask4.43

Market Data

Spot Rate
B:4.42
A:4.43
Week over week (WoW)
-2.64%
Month over month (MoM)
-12.48%
Year to date (YTD)
+22.10%
Year over year (YoY)
+46.52%
Overview
Technicals
Financial Statements
Comments
Archive

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1583
CLOSE 3.1455

Low

LOW 2.3933

High

HIGH 4.4
DATEOPENHIGHLOWCLOSE
01/01/20242.76172.93172.76172.845
01/02/20242.8452.8452.71672.7533
01/03/20242.68672.77332.68672.7533
01/04/20242.75832.832.7552.7967
01/07/20242.82.87672.82.8267
01/08/20242.8652.8652.74832.78
01/09/20242.81832.83832.7552.7817
01/10/20242.78332.89172.7752.7833
01/11/20242.76672.93672.70832.8833
01/14/20242.90833.052.90833.0083
01/15/20243.01173.14172.94172.95
01/16/20242.95333.0052.92672.9383
01/17/20242.95172.9952.91332.94
01/18/20242.942.942.86672.9
01/21/20242.89832.97832.8952.9333
01/22/20242.9553.03672.92.9333
01/23/20242.9353.01172.912.965
01/24/20242.9853.16672.983.125
01/25/20243.12673.13673.06673.0933
01/28/20243.13.24833.08833.1083
01/29/20243.10833.23.0653.1917
01/30/20243.19173.23.10673.1583
01/31/20243.163.2253.153.1817
02/01/20243.1853.19173.1053.1167
02/04/20243.11673.2353.10333.215
02/05/20243.22333.26673.16673.265
02/06/20243.28833.45673.24673.3567
02/07/20243.363.38333.273.275
02/08/20243.283.36333.27333.3117
02/11/20243.353.43673.3253.3267
02/12/20243.363.65673.33673.6567
02/13/20243.89334.023.623.6367
02/14/20243.743.66674
02/15/20244.17334.44.01674.03
02/18/20244.03334.30333.83333.99
02/19/20244.014.13333.91673.96
02/20/20243.983.99673.793.79
02/21/20243.793.91333.753.84
02/22/20243.84333.91333.743.7833
02/25/20243.78673.953.66333.7167
02/26/20243.74673.923.57333.73
02/27/20243.743.973.56673.5833
02/28/20243.59333.673.54333.6333
02/29/20243.65333.89333.65333.7833
03/03/20243.78334.053.78333.83
03/04/20243.83674.083.83.9
03/05/20243.90674.04673.623.69
03/06/20243.723.853.53673.8
03/07/20243.806743.77673.9467
03/10/20243.954.08673.70333.73
03/11/20243.73673.813.58673.6667
03/12/20243.65673.66673.54673.55
03/13/20243.55333.613.483.6
03/14/20243.60333.623.47333.4967
03/17/20243.56673.56673.35673.5067
03/18/20243.51673.58333.40333.4867
03/19/20243.53.56673.45673.48
03/20/20243.483.82673.483.8267
03/21/20243.94674.073.683.8267
03/24/20243.88334.063.693.69
03/25/20243.693.70333.49673.5033
03/26/20243.50333.57333.44333.46
03/27/20243.463.51673.36333.37
03/28/20243.37333.433.33333.3367
03/31/20243.363.38333.19173.2617
04/01/20243.26673.35333.173.1833
04/02/20243.18173.21333.113.1483
04/03/20243.18333.26333.13333.175
04/04/20243.18673.413.18673.39
04/07/20243.40673.72673.40673.7
04/08/20243.73.83.63333.74
04/14/20243.64333.953.553.8267
04/15/20243.82673.953.593.6333
04/16/20243.63333.73673.53.5233
04/17/20243.52333.54673.41673.4533
04/18/20243.40673.613.37673.5567
04/21/20243.61673.72333.59333.6333
04/23/20243.63673.71333.53673.5633
04/24/20243.54673.64673.53673.6
04/25/20243.63.69673.543.6333
04/28/20243.63333.683.433.4467
04/29/20243.44673.50673.39673.4167
05/01/20243.41673.59333.43.5467
05/02/20243.57673.653.493.56
05/05/20243.59673.733.533.6433
05/06/20243.66673.75333.60673.6867
05/07/20243.77333.79673.60333.6933
05/08/20243.69333.70673.3253.325
05/09/20243.343.353.16673.2233
05/12/20243.27333.47673.23.32
05/13/20243.323.40333.183.2833
05/14/20243.30833.42333.26673.2683
05/15/20243.27833.30333.18333.27
05/16/20243.28673.423.273.315
05/19/20243.3153.433.27173.3633
05/20/20243.36673.69673.36333.4933
05/21/20243.493.623.43333.5367
05/22/20243.513.58333.43673.45
05/23/20243.41673.46333.24673.305
05/26/20243.33673.36673.2053.2267
05/27/20243.22673.43333.16833.2083
05/28/20243.20833.26833.143.1417
05/29/20243.153.23.113.1833
05/30/20243.18333.24173.153.17
06/02/20243.173.21333.1253.1483
06/03/20243.14833.24833.14833.2483
06/04/20243.26673.30173.14173.1817
06/05/20243.193.333.193.2183
06/06/20243.21833.24833.11173.125
06/09/20243.1253.13333.0253.025
06/10/20243.06673.12333.02673.045
06/11/20243.08333.28333.013.2333
06/12/20243.23333.43.02833.085
06/13/20243.09333.10832.8752.875
06/19/20242.912.9152.7252.76
06/20/20242.762.8252.74672.7783
06/23/20242.78672.78832.69172.73
06/24/20242.7352.78672.72172.7367
06/25/20242.73672.7452.67332.6733
06/26/20242.67332.7752.67332.7183
06/27/20242.71832.78672.71332.75
06/30/20242.752.79672.66332.68
07/01/20242.712.74832.67172.7483
07/02/20242.74832.76172.692.735
07/03/20242.74672.78172.71832.78
07/04/20242.86672.8752.75832.775
07/07/20242.78332.812.772.7767
07/08/20242.7752.79172.752.7883
07/09/20242.7852.79672.66832.7333
07/10/20242.73332.80832.73332.8
07/11/20242.80172.83332.75832.8017
07/15/20242.80172.88332.7952.8667
07/16/20242.912.9152.832.8933
07/17/20242.89332.952.88172.92
07/18/20242.90172.992.8452.935
07/21/20242.9353.03332.91172.9617
07/22/20242.962.98332.92672.945
07/23/20242.9453.01832.932.9433
07/24/20242.9152.94672.84332.8717
07/25/20242.88332.8952.84672.86
07/28/20242.83332.882.7852.785
07/29/20242.7852.892.7852.86
07/30/20242.862.862.73832.7533
07/31/20242.75832.83332.75832.825
08/01/20242.772.86672.74832.7867
08/04/20242.50832.692.50832.5117
08/05/20242.562.762.55832.605
08/06/20242.6052.6752.57332.6733
08/07/20242.68332.72.64332.6733
08/08/20242.72.70832.61172.62
08/11/20242.622.6552.542.5583
08/12/20242.56672.59172.49832.5517
08/13/20242.56672.61672.54172.545
08/14/20242.5452.64832.50832.6333
08/15/20242.64832.6852.60172.6217
08/18/20242.62172.67332.612.6633
08/19/20242.6652.69332.60672.655
08/20/20242.6552.66672.58672.5967
08/21/20242.59672.61672.552.565
08/22/20242.5652.582.4752.4983
08/25/20242.49832.52672.412.41
08/26/20242.412.62832.412.4683
08/27/20242.46832.5752.46832.5
08/28/20242.52.58332.48332.5483
09/01/20242.54832.63832.5152.6067
09/02/20242.60672.70332.592.6667
09/03/20242.66172.76672.61332.635
09/04/20242.6352.71672.632.65
09/05/20242.62332.68172.62332.6433
09/08/20242.6452.66672.592.6
09/09/20242.6152.6252.5352.5533
09/10/20242.54832.5752.46832.4683
09/11/20242.472.532.39332.45
09/12/20242.46672.6952.46672.695
09/15/20242.78332.96332.78332.9633
09/16/20243.16673.25833.00833.0333
09/17/20243.03333.23672.983.02
09/18/20243.06673.243.0053.0467
09/19/20243.053.12.85172.9
09/22/20242.92833.16672.92832.99
09/23/20243.0453.1552.9352.9417
09/24/20242.982.98332.7752.7767
09/25/20242.72172.82672.67832.685
09/26/20242.7252.95332.68832.9533
09/29/20243.04833.24833.0353.2483
09/30/20243.483.573.11673.2083
10/01/20243.113.32832.93332.9417
10/02/20242.95333.2352.95333.235
10/03/20243.40673.55673.13333.145
10/06/20243.16673.45673.1453.4567
10/07/20243.63.78333.443.6133
10/08/20243.61333.81673.43333.4333
10/09/20243.34673.59673.25673.3133
10/10/20243.31333.43333.14833.21
10/13/20243.23333.26333.01673.0383
10/14/20243.05173.343.05173.34
10/15/20243.463.55673.33333.34
10/16/20243.343.49333.30833.3267
10/17/20243.43.42673.193.2267
10/20/20243.26833.363.16673.24
10/21/20243.25173.2753.113.19
10/22/20243.23333.33.0853.0917
10/23/20243.09173.43.093.4
10/24/20243.53.59673.253.2733
10/27/20243.293.31333.22173.24
10/29/20243.2553.47673.2553.2767
10/30/20243.31673.31673.17673.205
10/31/20243.2253.253.15833.2
11/03/20243.21833.2453.09833.1167
11/04/20243.14173.42673.05833.4267
11/05/20243.53.583.24173.285
11/06/20243.30833.3253.14673.1967
11/07/20243.19833.34333.1653.2367
11/10/20243.23333.2753.23.2217
11/11/20243.16673.21333.15833.1783
11/12/20243.18833.36673.18833.2083
11/13/20243.2253.25833.183.1967
11/14/20243.23.27673.19833.235
11/17/20243.263.37333.21673.24
11/18/20243.253.283.14333.1667
11/19/20243.1953.1953.06333.0667
11/20/20243.13.37333.07673.185
11/21/20243.1853.19333.1353.1683
11/24/20243.17173.20173.15333.1733
11/25/20243.17333.17333.14173.15
11/26/20243.17173.193.11673.1233
11/27/20243.12173.17173.09173.1067
11/28/20243.11333.153.0953.1
12/01/20243.09173.113.053.06
12/02/20243.06673.08333.03333.04
12/03/20243.0453.27833.02673.1017
12/04/20243.10673.21333.06673.1267
12/05/20243.13173.16333.11333.1133
12/08/20243.23.42333.19833.4233
12/09/20243.48333.613.22833.2433
12/10/20243.2553.38333.1753.1833
12/11/20243.193.22833.1753.1767
12/12/20243.18333.23173.173.1917
12/15/20243.19173.253.16833.1717
12/16/20243.183.23.12673.1667
12/17/20243.16673.30673.15333.165
12/18/20243.1653.173.1053.1233
12/19/20243.13333.1353.08673.1033
12/22/20243.11173.13833.06173.07
12/23/20243.073.133.0353.0683
12/24/20243.08833.153.0753.08
12/25/20243.09173.13.04673.0517
12/26/20243.053.07173.02333.0233
12/29/20243.01173.03832.97832.98
12/30/20242.98333.01172.96332.975