Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO YATIRIM ORTAKLIĞI A.Ş. logo
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
15:10:01
11.08 ₺
+1.000 (%+9.92)
Previous Close: 10.08·
Volatility: 12.200
Day Low₺9.85
Day High₺11.08
Bid11.08
Ask

Market Data

Spot Rate
B:11.08
A:—
Week over week (WoW)
+6.64%
Month over month (MoM)
+13.29%
Year to date (YTD)
+28.39%
Year over year (YoY)
+79.51%
Overview
Technicals
Financial Statements
Comments
Archive

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0096
CLOSE 10.051

Low

LOW 8.41

High

HIGH 14.13
DATEOPENHIGHLOWCLOSE
01/01/20268.88.88.588.74
01/04/20268.78.718.578.65
01/05/20268.659.518.519.51
01/06/202610.4610.4610.4610.46
01/07/202611.511.510.4610.62
01/08/20261011.361011.11
01/11/202611.1212.210.8712
01/12/20261213.1111.6412.85
01/13/20261313.1211.5712.9
01/14/202611.7514.1311.7512.26
01/15/202611.0411.0411.0411.04
01/18/202610.1711.049.9411.01
01/19/202610.4510.7110.110.2
01/20/202610.110.51010.14
01/21/202610.3510.359.789.96
01/22/20269.969.979.629.64
01/25/20269.649.889.529.66
01/26/20269.79.759.479.57
01/27/20269.559.859.499.65
01/28/20269.6510.329.6310
01/29/20269.9510.349.6610
02/01/202610119.7510.98
02/02/202610.8511.3510.7311.04
02/03/202611.0311.0310.5210.62
02/04/202610.610.610.110.1
02/05/202610.4910.499.9910.31
02/08/202610.2210.9210.0410.8
02/09/202610.7511.4410.5810.87
02/10/202610.9111.1510.8511.15
02/11/202611.1511.4110.9211.15
02/12/202611.1511.1510.9111.09
02/15/202611.0911.2811.0211.16
02/16/202611.1611.1710.9511.05
02/17/202611.1111.41111.4
02/18/202611.311.3610.5510.55
02/19/202610.7811.310.5510.92
02/22/202610.7510.9210.2210.63
02/23/202610.4310.610.2510.26
02/24/202610.2510.49.919.91
02/25/20269.919.959.699.88
02/26/20269.889.959.539.82
03/01/20269.59.59.069.2
03/02/20269.1610.129.059.42
03/03/20269.3710.369.129.32
03/04/202610.1410.159.399.39
03/05/20269.79.79.199.45
03/08/20269.029.559.029.5
03/09/20269.4109.379.55
03/10/20269.69.699.459.5
03/11/20269.32109.29.82
03/12/20269.59.89.359.7
03/15/20269.679.929.549.7
03/16/20269.5109.59.8
03/17/20269.89.939.59.76
03/18/20269.7610.159.529.89
03/22/20269.89.819.319.6
03/23/20269.569.979.39.49
03/24/20269.499.699.429.54
03/25/20269.359.529.159.3
03/26/20269.289.288.959.13
03/29/202699.088.668.94
03/30/20268.729.158.78.99
03/31/20268.899.328.879.06
04/01/20269.069.468.949.24
04/02/20269.469.468.819.23
04/05/20269.249.49.069.13
04/06/20269.399.429.069.06
04/07/20269.119.359.119.27
04/08/20269.279.399.149.16
04/09/20269.219.359.169.35
04/12/20269.39.379.189.27
04/13/20269.359.829.259.7
04/14/20269.610.679.59.8
04/15/20269.89.899.59.79
04/16/20269.539.799.439.46
04/19/20269.469.999.429.99
04/20/20269.7310.099.699.8
04/21/20269.799.979.729.81
04/23/20269.899.949.79.81
04/26/20269.739.939.559.57
04/27/20269.859.859.59.57
04/28/20269.639.679.419.46
04/29/20269.469.649.49.49
05/03/202610.3910.439.9210.43
05/04/202610.7410.9510.0610.95
05/05/202610.6310.9510.4610.72
05/06/202610.4610.6810.4610.54
05/07/202610.5410.6810.310.53
05/10/202610.510.610.3110.35
05/11/202610.4910.659.949.94
05/12/202610.1510.189.759.85
05/13/20269.8210.099.739.95
05/14/20269.9410.059.7610.05
05/17/20269.8410.049.769.81
05/19/20269.769.99.589.76
05/20/20269.629.849.299.29
05/21/20268.859.68.419.51
05/24/20269.899.899.49.68
05/25/20269.99.949.629.78
05/31/20269.6710.159.679.84
06/01/202610.0210.059.8810
06/02/20269.910.389.99.91
06/03/20269.9210.239.8310
06/04/20261010.259.8710.09
06/07/20269.9110.359.9110.34
06/08/202610.3410.389.9510.08
06/09/202610.1810.2910.0110.08
06/10/202610.0610.539.8310.1
06/11/202610.110.89.9710.39
06/14/202610.521110.3510.63
06/15/202610.7310.7310.2410.3
06/16/202610.4210.4210.0610.08
06/17/202610.2110.349.710.08
06/18/20269.8511.089.8511.08