Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO YATIRIM ORTAKLIĞI A.Ş. logo
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
15:10:01
11.08 ₺
+1.000 (%+9.92)
Previous Close: 10.08·
Volatility: 12.200
Day Low₺9.85
Day High₺11.08
Bid11.08
Ask

Market Data

Spot Rate
B:11.08
A:—
Week over week (WoW)
+6.64%
Month over month (MoM)
+13.29%
Year to date (YTD)
+28.39%
Year over year (YoY)
+79.51%
Overview
Technicals
Financial Statements
Comments
Archive

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3673
CLOSE 2.3616

Low

LOW 1.4243

High

HIGH 4.7088
DATEOPENHIGHLOWCLOSE
01/01/20204.53444.70884.0174.3601
01/02/20204.23784.35413.7093.709
01/05/20203.28453.72053.15673.6042
01/06/20203.4883.4883.25553.4589
01/07/20203.19743.54613.19743.488
01/08/20203.65663.65663.25553.3136
01/09/20203.31363.31363.13913.1391
01/12/20203.3663.61013.36023.488
01/13/20203.31363.42993.16833.4299
01/14/20203.17413.34863.13913.1914
01/15/20203.13913.25553.13913.1914
01/16/20203.37173.37173.19143.1974
01/19/20203.25553.45313.13913.4299
01/20/20203.19743.42413.19743.2555
01/21/20203.19743.42413.14513.1451
01/22/20203.12173.31363.12173.2845
01/23/20203.28453.28453.11023.1102
01/26/20203.28453.28452.90673.1974
01/27/20203.13913.13912.90673.1333
01/28/20203.08113.08113.02293.0229
01/29/20202.99382.99382.99382.9938
01/30/20202.99383.44152.99383.4357
02/02/20203.2093.54613.2093.2671
02/03/20203.16833.3023.08113.302
02/04/20203.02873.37173.02873.1102
02/05/20203.0523.11023.0523.1102
02/06/20203.11023.25553.05783.2555
02/09/20203.25553.25553.04613.2555
02/10/20203.24973.42993.15673.2555
02/11/20203.37173.38333.31363.3833
02/12/20203.40073.48223.34273.4241
02/13/20203.42993.61013.42413.5984
02/16/20203.60423.60423.53453.5345
02/17/20203.4883.94153.42993.7786
02/18/20203.31943.66823.31943.488
02/19/20203.4883.54613.48223.488
02/20/20203.48223.48223.48223.4822
02/23/20203.48223.48223.12773.1277
02/24/20203.42993.42993.22633.4181
02/25/20203.42993.42993.19743.1974
02/26/20203.25553.40073.11023.4007
02/27/20203.25553.37173.13913.1391
03/02/20203.40073.61013.40073.6042
03/03/20203.72053.72053.43573.5927
03/04/20203.4883.60423.4883.5984
03/05/20203.54613.66243.48223.581
03/08/20203.38333.57523.3663.366
03/09/20203.47653.60423.19743.5461
03/10/20203.47653.48223.11023.4822
03/11/20203.16833.16832.96493.0055
03/12/20202.7092.96492.7092.709
03/15/20202.84852.84852.44152.4415
03/16/20202.19752.67412.19752.6741
03/17/20202.94152.94152.40672.9358
03/18/20202.90673.18572.81953.052
03/19/20202.74973.05782.74973.052
03/22/20203.0523.34272.74973.1277
03/23/20203.14513.27862.90672.9242
03/24/20202.92993.01722.79052.8079
03/25/20202.81952.88342.68582.7497
03/26/20202.73242.75562.47652.4823
03/29/20202.48232.48232.23812.2381
03/30/20202.05792.09282.01722.0172
03/31/20201.87191.93591.81971.8197
04/01/20201.68581.79631.63941.6394
04/02/20201.63941.65691.49981.6219
04/05/20201.67421.681.4651.4824
04/06/20201.48241.55221.42431.4766
04/07/20201.48831.4941.4361.4766
04/08/20201.4941.54631.47661.5405
04/09/20201.59291.69171.54051.6917
04/12/20201.79631.86031.77881.8603
04/13/20201.96492.04621.95332.0462
04/14/20202.24972.24971.84292.2497
04/15/20202.38352.44152.02882.0288
04/16/20202.01722.09281.91832.0172
04/19/20202.02882.09281.96492.0288
04/20/20202.02882.02881.93591.9591
04/21/20201.96491.97651.89521.9359
04/23/20201.93591.93591.86031.8835
04/26/20201.91262.02311.8371.9475
04/27/20201.94751.9941.91261.9533
04/28/20201.96492.01131.92421.9475
04/29/20201.95331.95331.86031.9009
05/03/20201.87771.94751.83121.8544
05/04/20201.85892.01831.851.9209
05/05/20201.95621.96511.87651.8854
05/06/20201.88541.89431.82351.85
05/07/20201.85891.86781.82351.8235
05/10/20201.83221.851.80581.8322
05/11/20201.83221.94751.81461.9119
05/12/20201.91192.09791.87652.0979
05/13/20202.16872.28382.00062.0714
05/14/20202.10672.12442.03592.0447
05/17/20202.05362.1512.01832.0624
05/19/20202.08022.0892.01832.0359
05/20/20202.03592.03591.96511.9827
05/21/20201.98271.98271.92961.9651
05/26/20201.98272.03591.96511.9916
05/27/20202.00062.00061.93861.9475
05/28/20201.95621.96511.9031.9475
05/31/20201.95622.00061.94751.974
06/01/20201.9741.99161.92961.9562
06/02/20201.96512.00931.93861.9651
06/03/20201.96511.9741.94751.9475
06/04/20201.95622.00061.94751.9562
06/07/20201.96512.00061.95621.974
06/08/20201.98272.07141.94752.0536
06/09/20202.08022.11562.03592.0447
06/10/20202.03592.05362.00932.0359
06/11/20201.99162.01831.96512.0006
06/14/20201.98272.01831.96511.9916
06/15/20202.00932.05362.00062.0359
06/16/20202.04472.08022.0272.0447
06/17/20202.05362.24842.04472.2484
06/18/20202.33682.38112.11562.1952
06/21/20202.2132.23062.13332.1421
06/22/20202.14212.1512.09792.1156
06/23/20202.10672.11562.06242.089
06/24/20202.0892.09792.03592.0624
06/25/20202.08022.1512.06242.0979
06/28/20202.09792.13332.07142.1244
06/29/20202.13332.23062.12442.1952
06/30/20202.22182.24842.16872.1952
07/01/20202.2042.34582.19522.2838
07/02/20202.29262.3282.23062.2572
07/05/20202.26612.43412.26612.4341
07/06/20202.44312.61142.34582.5139
07/07/20202.52272.54052.392.4076
07/08/20202.42542.43412.2042.204
07/09/20202.19522.19522.03592.1067
07/12/20202.13332.30142.13332.2661
07/13/20202.22182.25722.17752.213
07/15/20202.22182.27482.22182.2572
07/16/20202.26612.27482.22182.2395
07/19/20202.23952.24842.2042.2218
07/20/20202.23952.31032.14212.213
07/21/20202.2132.23952.1512.1775
07/22/20202.18652.2132.15982.1865
07/23/20202.16872.24842.1512.204
07/26/20202.2042.27482.19522.2306
07/27/20202.23952.27482.13332.151
07/28/20202.1512.15982.04472.1067
07/29/20202.12442.23062.11562.1865
08/03/20202.19522.22181.98272.089
08/04/20202.0892.13331.99162.0714
08/05/20202.0892.0891.86781.8678
08/06/20201.84121.93861.68181.9386
08/09/20201.89431.92091.82351.903
08/10/20201.9032.04471.9032.0006
08/11/20202.00932.00931.93861.9475
08/12/20201.95621.9741.87651.903
08/13/20201.89431.89431.83221.8589
08/16/20201.86781.92091.83221.8678
08/17/20201.87651.9031.85891.8678
08/18/20201.86781.91191.86781.8943
08/19/20201.88541.9031.86781.8854
08/20/20201.88541.93861.85891.8678
08/23/20201.87651.92091.86781.8854
08/24/20201.9031.91191.84121.8589
08/25/20201.86781.88541.851.8678
08/26/20201.87651.89431.85891.8765
08/27/20201.87651.89431.851.8765
08/30/20201.88541.96511.851.903
08/31/20201.9031.92091.86781.903
09/01/20201.9032.00061.89432.0006
09/02/20202.0272.03591.92961.9475
09/03/20201.94751.96511.9031.9209
09/06/20201.92962.00931.92091.9827
09/07/20201.98271.99161.94751.974
09/08/20201.98271.99161.93861.9562
09/09/20201.96511.99161.93861.9651
09/10/20201.96512.04471.94752.0093
09/13/20202.01832.15982.00932.089
09/14/20202.09792.13332.00062.0714
09/15/20202.0892.10672.0272.0624
09/16/20202.06242.06242.01832.0359
09/17/20202.05362.10672.03592.0624
09/20/20202.08022.09791.96511.9651
09/21/20201.9742.04471.96512.0183
09/22/20202.03592.09792.03592.0802
09/23/20202.06242.16872.06242.1421
09/24/20202.16872.2132.12442.151
09/27/20202.15982.16872.06242.0802
09/28/20202.08022.14212.05362.0802
09/29/20202.0892.11562.07142.089
09/30/20202.08022.0892.0272.0714
10/01/20202.05362.05362.00062.027
10/04/20202.0272.05362.00062.0447
10/05/20202.05362.05362.01832.0359
10/06/20202.03592.10672.00932.0802
10/07/20202.08022.27482.06242.2572
10/08/20202.28382.29262.15982.2395
10/11/20202.23952.23952.16872.1952
10/12/20202.19522.19522.12442.1421
10/13/20202.15982.23952.15982.204
10/14/20202.2132.22182.13332.1775
10/15/20202.17752.24842.14212.2306
10/18/20202.25722.36342.22182.3458
10/19/20202.36342.48732.28382.4873
10/20/20202.48732.52272.36342.4076
10/21/20202.43412.43412.29262.328
10/22/20202.3282.392.2132.2838
10/25/20202.25722.25722.06242.0624
10/26/20201.94752.09791.92092.0802
10/27/20202.08022.15982.03592.151
10/29/20202.1512.15982.04472.089
11/01/20202.0892.16872.04472.1067
11/02/20202.11562.11562.01832.0624
11/03/20202.06242.12442.04472.0802
11/04/20202.09792.11562.07142.0979
11/05/20202.09792.11562.06242.0802
11/08/20202.10672.13332.08022.0979
11/09/20202.09792.09792.05362.0714
11/10/20202.0892.10672.06242.0714
11/11/20202.0892.09791.99162.0447
11/12/20202.03592.07142.00932.0447
11/15/20202.05362.14212.03592.1333
11/16/20202.13332.13332.03592.0447
11/17/20202.04472.06242.0272.0536
11/18/20202.05362.07142.01832.0624
11/19/20202.06242.0892.04472.0802
11/22/20202.28382.28382.28382.2838
11/23/20202.5052.5052.36342.505
11/24/20202.5052.5052.26612.328
11/25/20202.3282.35452.23952.2748
11/26/20202.27482.43412.27482.328
11/29/20202.35452.36342.14212.1865
11/30/20202.24842.31922.2132.3192
12/01/20202.31922.33682.27482.2926
12/02/20202.3282.3282.29262.3014
12/03/20202.34582.38112.31032.328
12/06/20202.33682.46082.31032.4076
12/07/20202.43412.45192.35452.4431
12/08/20202.46082.47852.34582.39
12/09/20202.43862.43862.32072.3661
12/10/20202.15752.28452.13942.2573
12/13/20202.24822.26642.18482.2029
12/14/20202.20292.23912.17562.1848
12/15/20202.18482.20292.15752.1848
12/16/20202.19392.20292.14862.1575
12/17/20202.16672.19392.13942.1939
12/20/20202.19392.19392.13042.1667
12/21/20202.17562.19392.16672.1848
12/22/20202.18482.19392.15752.1756
12/23/20202.18482.18482.14862.1486
12/24/20202.16672.16672.13042.1486
12/27/20202.14862.16672.13042.1394
12/28/20202.15752.15752.08512.1304
12/29/20202.12142.13942.10312.1214
12/30/20202.12142.12142.09422.1122