Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO YATIRIM ORTAKLIĞI A.Ş. logo
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
15:10:01
11.08 ₺
+1.000 (%+9.92)
Previous Close: 10.08·
Volatility: 12.200
Day Low₺9.85
Day High₺11.08
Bid11.08
Ask

Market Data

Spot Rate
B:11.08
A:—
Week over week (WoW)
+6.64%
Month over month (MoM)
+13.29%
Year to date (YTD)
+28.39%
Year over year (YoY)
+79.51%
Overview
Technicals
Financial Statements
Comments
Archive

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2272
CLOSE 8.271

Low

LOW 6.0829

High

HIGH 17.3938
DATEOPENHIGHLOWCLOSE
01/01/20246.65937.05696.48046.7587
01/02/20246.81846.91786.48046.9178
01/03/20246.80847.35516.47057.1563
01/04/20246.90787.55396.77866.8383
01/07/20246.61966.81846.59976.6892
01/08/20246.68926.68926.49046.56
01/09/20246.52026.59976.3816.4606
01/10/20246.46066.51036.31156.3612
01/11/20246.36126.556.20216.4009
01/14/20246.40096.49046.08296.3413
01/15/20246.32146.556.11276.3612
01/16/20246.32146.36126.26186.3214
01/17/20246.21216.41096.18236.3413
01/18/20246.30156.46066.11276.391
01/21/20246.35126.3816.21216.2121
01/22/20246.24196.41096.14256.2121
01/23/20246.14256.26186.11276.2518
01/24/20246.24196.65936.12266.3612
01/25/20246.34136.54016.28176.4606
01/28/20246.46066.62956.3916.4904
01/29/20246.49046.556.43076.55
01/30/20246.54016.7196.44076.4705
01/31/20246.53016.78866.50036.7389
02/01/20246.72896.80846.63956.6892
02/04/20246.68926.78866.556.7289
02/05/20246.72897.39496.557.3949
02/06/20247.35517.93166.98737.7229
02/07/20247.47448.05097.34527.8322
02/08/20247.59367.7037.48437.5738
02/11/20247.57387.57387.16637.2557
02/12/20247.25577.42477.08677.1166
02/13/20247.13647.15636.97747.1066
02/14/20247.10667.35517.09677.2855
02/15/20247.28557.55397.2067.4744
02/18/20247.60367.76267.5347.6235
02/19/20247.63347.84217.35517.7825
02/20/20247.75278.24967.3658.0807
02/21/20248.06088.08077.82228.031
02/22/20247.95157.97137.79247.8819
02/25/20247.81238.19997.79248.1304
02/26/20248.05098.15027.79247.9316
02/27/20247.93168.47827.82228.1502
02/28/20248.17018.33918.01118.1801
02/29/20248.18018.50817.80248.5081
03/03/20248.43859.35298.40879.3529
03/04/20249.3439.74059.06479.7405
03/05/20249.6619.76049.0059.7405
03/06/20249.740510.55569.740510.5456
03/07/202410.515811.112210.028810.983
03/10/202410.963111.4710.65511.0426
03/11/202410.923311.360710.694710.9333
03/12/202410.833910.933310.237510.804
03/13/202410.585410.6459.83999.8399
03/14/20249.79029.9999.02499.4225
03/17/20249.40269.40268.97528.9752
03/18/20248.93559.28338.8469.174
03/19/20249.1749.23369.06479.1641
03/20/20249.09459.25358.64729.0448
03/21/20249.14429.19398.71688.9056
03/24/20248.90568.90568.58768.7466
03/25/20248.57768.74668.15028.4087
03/26/20248.37898.72678.37898.6373
03/27/20248.63738.78648.3498.3987
03/28/20248.39878.63738.24968.6174
03/31/20248.44849.47228.3499.3131
04/01/20248.59759.54188.39878.846
04/02/20248.57768.86598.3598.4385
04/03/20248.32928.99518.27958.7466
04/04/20248.74669.12438.64728.9454
04/07/20248.94549.04488.6778.8659
04/08/20248.86599.07468.86599.0348
04/14/20248.94548.98528.76658.9255
04/15/20248.92558.92558.53798.6472
04/16/20248.64728.81628.57768.6373
04/17/20248.63738.69697.85218.2397
04/18/20248.10068.31927.7038.2596
04/21/20248.19998.27958.13048.19
04/23/20248.10068.94548.10068.9255
04/24/20248.92559.5028.71688.8261
04/25/20248.82618.82618.38888.4981
04/28/20248.49818.59758.3598.4285
04/29/20248.53798.56778.15028.5478
05/01/20248.54789.09458.42858.9355
05/02/20248.93559.24368.79638.9752
05/05/20248.94549.39278.79639.3131
05/06/20249.29339.39278.64728.9156
05/07/20248.74668.98528.30938.9653
05/08/20248.93558.98528.54788.7864
05/09/20248.54788.8468.54788.7068
05/12/20248.69698.78648.30938.349
05/13/20248.3498.64728.29938.4285
05/14/20248.33918.61748.07078.3391
05/15/20248.33918.44847.95158.3292
05/16/20248.30938.32927.95158.2496
05/19/20247.95158.13047.95158.0509
05/20/20248.05098.27958.00128.0807
05/21/20248.09068.19998.01118.1006
05/22/20248.47828.47828.06088.1502
05/23/20248.23978.23977.95157.9912
05/26/20247.99128.14037.95158.0509
05/27/20248.0218.19997.97138.0409
05/28/20247.93168.07077.93167.9813
05/29/20247.98138.05097.89187.9415
05/30/20247.94158.08077.91178.0111
06/02/20248.0218.14037.94158.0906
06/03/20248.09068.09067.91178.031
06/04/20248.0318.05097.90187.9515
06/05/20247.90188.72677.90188.0509
06/06/20248.09068.23977.95158.0409
06/09/20248.04098.44847.87198.2298
06/10/20248.23978.82618.22988.5478
06/11/20248.79639.32318.37898.9454
06/12/20249.14429.1748.83619.0945
06/13/20249.14429.15418.75658.9156
06/19/20249.13429.13428.6878.8062
06/20/20248.80628.80628.54788.7267
06/23/20248.71689.24368.6879.1641
06/24/20249.15419.24369.0159.1541
06/25/20249.15419.54189.06479.0647
06/26/20249.09459.14428.71688.8559
06/27/20248.85598.93558.41868.6373
06/30/20248.59758.62737.81238.0707
07/01/20247.26568.05097.26567.9515
07/02/20247.75277.95157.60367.9117
07/03/20247.80248.3497.75278.2397
07/04/20248.22988.88588.198.6472
07/07/20248.65729.12438.54788.7466
07/08/20248.73678.74668.30938.3093
07/09/20248.40878.75658.36898.6969
07/10/20248.74668.86598.42858.4484
07/11/20248.44848.64728.44848.6373
07/15/20248.63738.92558.36898.6671
07/16/20248.64728.74668.5188.5975
07/17/20248.64728.96538.64728.8957
07/18/20248.89579.32318.69699.0547
07/21/20249.24369.29339.04489.1342
07/22/20249.19399.19399.0159.0249
07/23/20249.24369.72079.24369.4722
07/24/20249.492110.37679.263510.2872
07/25/202410.436310.84389.939310.1182
07/28/202410.118210.456210.118210.2375
07/29/202410.148111.261310.018811.2613
07/30/202411.529611.79811.14211.6489
07/31/202411.648911.847711.489911.5793
08/01/202411.579311.95710.933311.3308
08/04/202410.635111.867610.237511.8179
08/05/202412.056412.990712.046512.9907
08/06/202413.388314.282813.050314.2828
08/07/202413.915115.097813.259114.8096
08/08/202414.213216.05213.328613.3286
08/11/202412.225414.660512.225414.6605
08/12/202416.121616.121615.654416.1216
08/13/202417.393817.393814.511414.5114
08/14/202413.974714.342413.060313.0603
08/15/202411.937112.404311.758211.7582
08/18/202411.410312.026610.943211.8576
08/19/202410.923311.410310.674810.9333
08/20/202410.277310.69479.83999.8399
08/21/20249.541810.07858.85599.5219
08/22/20249.10449.29338.64728.6472
08/25/20248.64729.08458.54788.8261
08/26/20248.37898.89578.37898.6075
08/27/20248.57768.78648.44848.5379
08/28/20248.53798.89578.27958.4385
09/01/20248.38888.58768.24968.3093
09/02/20248.14038.44848.11058.1701
09/03/20248.16028.36897.96148.2894
09/04/20248.27959.03488.27958.9454
09/05/20248.6879.43248.6879.343
09/08/20249.54189.73069.07469.1641
09/09/20249.14429.14428.44848.8361
09/10/20248.30938.83617.96148.1403
09/11/20248.19998.36897.95158.2596
09/12/20248.18018.42858.06088.2496
09/15/20248.24968.36898.06088.0707
09/16/20248.15028.32928.00128.0509
09/17/20248.11058.44848.0318.2795
09/18/20248.27958.27957.91178.1701
09/19/20248.10068.24967.89188.1502
09/22/20248.10068.22987.93167.9515
09/23/20247.95158.14037.83227.9117
09/24/20247.91178.01117.64337.6433
09/25/20247.7037.96147.63347.703
09/26/20247.7037.82227.57387.703
09/29/20247.6937.75277.58377.6334
09/30/20247.63347.63347.05697.2557
10/01/20247.17627.2166.53016.7587
10/02/20246.85817.09676.566.8482
10/03/20246.76877.0376.66936.878
10/06/20246.94767.10666.84826.9675
10/07/20246.96756.98736.75876.7886
10/08/20246.83836.85816.64946.7587
10/09/20246.7096.84826.56996.7389
10/10/20246.34136.81846.32146.7587
10/13/20246.567.43466.51037.4346
10/14/20247.5347.63347.13647.1364
10/15/20247.15637.33526.95757.206
10/16/20247.14647.24586.94767.0867
10/17/20247.08677.32536.95757.2955
10/20/20247.32537.32537.0477.0967
10/21/20247.09677.16636.95756.9774
10/22/20246.97747.05696.65936.709
10/23/20246.75876.8886.44076.4407
10/24/20246.60977.02716.59976.8979
10/27/20246.92777.06696.83836.9774
10/29/20246.90787.2066.89797.1066
10/30/20247.06697.2066.97747.0768
10/31/20247.05697.19616.90787.1861
11/03/20247.18617.2066.67926.9376
11/04/20246.96757.08676.86817.0669
11/05/20247.06697.30546.8887.1961
11/06/20247.15637.22596.95757.1663
11/07/20247.15637.31537.07687.2259
11/10/20247.2067.30547.10667.1961
11/11/20247.15637.33527.0377.1861
11/12/20247.06697.17627.00727.047
11/13/20247.05697.18617.01727.0669
11/14/20247.05697.23587.00727.1066
11/17/20247.10667.10666.95756.9575
11/18/20247.05697.05696.7096.9277
11/19/20246.8787.00726.69916.8681
11/20/20246.86817.15636.73896.9575
11/21/20246.93767.01726.84826.8581
11/24/20246.90787.01726.8786.9277
11/25/20246.91786.95756.83836.8681
11/26/20246.86816.91786.7096.7587
11/27/20246.75876.85816.72896.7488
11/28/20246.74886.78866.67926.7886
12/01/20246.77867.08676.7197.0669
12/02/20247.06697.62357.02717.3551
12/03/20247.30547.35517.05697.3054
12/04/20247.25577.31537.10667.2855
12/05/20247.27567.41477.18617.3551
12/08/20247.30547.65337.2067.3551
12/09/20247.25577.43467.22597.2259
12/10/20247.2067.28557.13647.206
12/11/20247.25577.51417.2167.3949
12/12/20247.38497.7037.30547.6036
12/15/20247.58377.72297.40487.5439
12/16/20247.50427.51417.41477.4446
12/17/20247.44467.52417.27567.3551
12/18/20247.22597.43467.13647.2855
12/19/20247.28557.35517.22597.2458
12/22/20247.28557.45457.15637.1861
12/23/20247.18617.27567.14647.1762
12/24/20247.2067.45457.2067.3352
12/25/20246.89797.42476.89797.3452
12/26/20247.23587.40487.23587.3153
12/29/20247.33527.49437.32537.365
12/30/20247.39497.43467.26567.3352