MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
15:10:01
11.08 ₺
+1.000 (%+9.92)
Previous Close: 10.08·
Volatility: 12.200
Day Low₺9.85
Day High₺11.08
Market Data
Spot Rate
B:11.08
A:—
Week over week (WoW)
+6.64%
Month over month (MoM)
+13.29%
Year to date (YTD)
+28.39%
Year over year (YoY)
+79.51%
MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8637
CLOSE 1.8672
Low
LOW 1.2881
High
HIGH 3.6464
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.4456 | 1.4827 | 1.4364 | 1.4549 |
| 01/03/2022 | 1.4734 | 1.4827 | 1.4456 | 1.4456 |
| 01/04/2022 | 1.4456 | 1.4643 | 1.4456 | 1.4643 |
| 01/05/2022 | 1.4549 | 1.5939 | 1.4456 | 1.5754 |
| 01/06/2022 | 1.5383 | 1.5569 | 1.4827 | 1.5012 |
| 01/09/2022 | 1.5012 | 1.5197 | 1.4827 | 1.5012 |
| 01/10/2022 | 1.5012 | 1.5197 | 1.4549 | 1.5106 |
| 01/11/2022 | 1.5012 | 1.5012 | 1.4734 | 1.4827 |
| 01/12/2022 | 1.4827 | 1.5012 | 1.4734 | 1.4734 |
| 01/13/2022 | 1.4734 | 1.4919 | 1.4643 | 1.4919 |
| 01/16/2022 | 1.5012 | 1.5197 | 1.4919 | 1.5197 |
| 01/17/2022 | 1.5197 | 1.5197 | 1.4549 | 1.4549 |
| 01/18/2022 | 1.4456 | 1.5476 | 1.4456 | 1.5106 |
| 01/19/2022 | 1.5197 | 1.5291 | 1.4734 | 1.4919 |
| 01/20/2022 | 1.4919 | 1.5106 | 1.4734 | 1.4919 |
| 01/23/2022 | 1.4734 | 1.4919 | 1.4086 | 1.4456 |
| 01/24/2022 | 1.4456 | 1.4734 | 1.4271 | 1.4456 |
| 01/25/2022 | 1.4549 | 1.4827 | 1.4456 | 1.4643 |
| 01/26/2022 | 1.4549 | 1.4827 | 1.4456 | 1.4643 |
| 01/27/2022 | 1.4643 | 1.4827 | 1.4456 | 1.4456 |
| 01/30/2022 | 1.4549 | 1.4643 | 1.3901 | 1.4549 |
| 01/31/2022 | 1.4734 | 1.4919 | 1.4549 | 1.4734 |
| 02/01/2022 | 1.4734 | 1.4827 | 1.4364 | 1.4549 |
| 02/02/2022 | 1.4643 | 1.4643 | 1.4271 | 1.4456 |
| 02/03/2022 | 1.4364 | 1.4643 | 1.4271 | 1.4643 |
| 02/06/2022 | 1.4643 | 1.4827 | 1.4456 | 1.4734 |
| 02/07/2022 | 1.4643 | 1.4827 | 1.4456 | 1.4734 |
| 02/08/2022 | 1.4643 | 1.5754 | 1.4549 | 1.5106 |
| 02/09/2022 | 1.5106 | 1.5291 | 1.4734 | 1.4734 |
| 02/10/2022 | 1.4643 | 1.4919 | 1.4643 | 1.4827 |
| 02/13/2022 | 1.4827 | 1.4827 | 1.4271 | 1.4643 |
| 02/14/2022 | 1.4549 | 1.4827 | 1.4364 | 1.4549 |
| 02/15/2022 | 1.4643 | 1.4734 | 1.4456 | 1.4734 |
| 02/16/2022 | 1.4734 | 1.4734 | 1.4364 | 1.4549 |
| 02/17/2022 | 1.4456 | 1.4643 | 1.4456 | 1.4456 |
| 02/20/2022 | 1.4364 | 1.4734 | 1.4364 | 1.4734 |
| 02/21/2022 | 1.4549 | 1.4919 | 1.4086 | 1.4734 |
| 02/22/2022 | 1.4549 | 1.4919 | 1.4364 | 1.4549 |
| 02/23/2022 | 1.4086 | 1.4086 | 1.3159 | 1.3623 |
| 02/24/2022 | 1.3529 | 1.3901 | 1.2881 | 1.3715 |
| 02/27/2022 | 1.3437 | 1.3901 | 1.3345 | 1.3345 |
| 02/28/2022 | 1.3345 | 1.3623 | 1.3159 | 1.3529 |
| 03/01/2022 | 1.3715 | 1.3715 | 1.3251 | 1.3345 |
| 03/02/2022 | 1.3437 | 1.3529 | 1.3345 | 1.3529 |
| 03/03/2022 | 1.3715 | 1.3715 | 1.3159 | 1.3437 |
| 03/06/2022 | 1.3437 | 1.3529 | 1.3251 | 1.3345 |
| 03/07/2022 | 1.3437 | 1.3715 | 1.3251 | 1.3529 |
| 03/08/2022 | 1.3993 | 1.3993 | 1.3623 | 1.3901 |
| 03/09/2022 | 1.3901 | 1.4364 | 1.3251 | 1.3808 |
| 03/10/2022 | 1.3715 | 1.4178 | 1.3623 | 1.3993 |
| 03/13/2022 | 1.3623 | 1.4271 | 1.3623 | 1.4178 |
| 03/14/2022 | 1.4086 | 1.4178 | 1.3623 | 1.3993 |
| 03/15/2022 | 1.3901 | 1.3993 | 1.3715 | 1.3993 |
| 03/16/2022 | 1.3993 | 1.4086 | 1.3808 | 1.3993 |
| 03/17/2022 | 1.4178 | 1.4364 | 1.3993 | 1.4364 |
| 03/20/2022 | 1.4364 | 1.4643 | 1.3901 | 1.4364 |
| 03/21/2022 | 1.4271 | 1.4643 | 1.4178 | 1.4271 |
| 03/22/2022 | 1.4178 | 1.4456 | 1.4178 | 1.4271 |
| 03/23/2022 | 1.4271 | 1.4643 | 1.4178 | 1.4364 |
| 03/24/2022 | 1.4549 | 1.4549 | 1.4178 | 1.4364 |
| 03/27/2022 | 1.4364 | 1.4643 | 1.4178 | 1.4549 |
| 03/28/2022 | 1.4456 | 1.4643 | 1.4364 | 1.4364 |
| 03/29/2022 | 1.4456 | 1.5012 | 1.4456 | 1.4919 |
| 03/30/2022 | 1.4827 | 1.5197 | 1.4643 | 1.4919 |
| 03/31/2022 | 1.4919 | 1.5476 | 1.4734 | 1.5012 |
| 04/03/2022 | 1.5383 | 1.5569 | 1.4919 | 1.5197 |
| 04/04/2022 | 1.5383 | 1.5383 | 1.4827 | 1.4919 |
| 04/05/2022 | 1.5197 | 1.5476 | 1.4734 | 1.5383 |
| 04/06/2022 | 1.5383 | 1.5569 | 1.5012 | 1.5012 |
| 04/07/2022 | 1.5106 | 1.5476 | 1.5106 | 1.5383 |
| 04/10/2022 | 1.5569 | 1.5939 | 1.5291 | 1.5846 |
| 04/11/2022 | 1.5939 | 1.6125 | 1.5569 | 1.6125 |
| 04/12/2022 | 1.6217 | 1.6866 | 1.5661 | 1.6588 |
| 04/13/2022 | 1.6773 | 1.6958 | 1.6403 | 1.668 |
| 04/14/2022 | 1.7051 | 1.7051 | 1.6495 | 1.6773 |
| 04/17/2022 | 1.7051 | 1.7608 | 1.668 | 1.7329 |
| 04/18/2022 | 1.7422 | 1.7422 | 1.6217 | 1.6866 |
| 04/19/2022 | 1.6866 | 1.6958 | 1.6403 | 1.6588 |
| 04/20/2022 | 1.6773 | 1.6866 | 1.6495 | 1.6773 |
| 04/21/2022 | 1.6958 | 1.6958 | 1.6032 | 1.6217 |
| 04/24/2022 | 1.6217 | 1.7051 | 1.5846 | 1.6495 |
| 04/25/2022 | 1.6773 | 1.6866 | 1.5754 | 1.5754 |
| 04/26/2022 | 1.5939 | 1.6125 | 1.5197 | 1.5476 |
| 04/27/2022 | 1.5846 | 1.6125 | 1.5476 | 1.6125 |
| 04/28/2022 | 1.6495 | 1.6773 | 1.5939 | 1.6773 |
| 05/04/2022 | 1.7051 | 1.7051 | 1.6217 | 1.6588 |
| 05/05/2022 | 1.6588 | 1.6773 | 1.6217 | 1.668 |
| 05/08/2022 | 1.6773 | 1.6773 | 1.5939 | 1.6588 |
| 05/09/2022 | 1.6495 | 1.6495 | 1.5846 | 1.5846 |
| 05/10/2022 | 1.5846 | 1.6125 | 1.5106 | 1.5383 |
| 05/11/2022 | 1.4827 | 1.5383 | 1.4827 | 1.5197 |
| 05/12/2022 | 1.5197 | 1.5476 | 1.4919 | 1.5291 |
| 05/15/2022 | 1.5291 | 1.5291 | 1.4919 | 1.4919 |
| 05/16/2022 | 1.4919 | 1.5012 | 1.4734 | 1.5012 |
| 05/17/2022 | 1.4919 | 1.5197 | 1.4827 | 1.5106 |
| 05/19/2022 | 1.5106 | 1.5106 | 1.4919 | 1.4919 |
| 05/22/2022 | 1.5012 | 1.5012 | 1.4364 | 1.4734 |
| 05/23/2022 | 1.4919 | 1.4919 | 1.4456 | 1.4643 |
| 05/24/2022 | 1.4456 | 1.4919 | 1.4456 | 1.4827 |
| 05/25/2022 | 1.4734 | 1.4919 | 1.4549 | 1.4549 |
| 05/26/2022 | 1.4734 | 1.5012 | 1.4549 | 1.5012 |
| 05/29/2022 | 1.4827 | 1.5106 | 1.4734 | 1.5012 |
| 05/30/2022 | 1.4919 | 1.5012 | 1.4734 | 1.4919 |
| 05/31/2022 | 1.4456 | 1.5012 | 1.4178 | 1.4919 |
| 06/01/2022 | 1.4919 | 1.4919 | 1.4549 | 1.4734 |
| 06/02/2022 | 1.4734 | 1.4827 | 1.4178 | 1.4643 |
| 06/05/2022 | 1.4643 | 1.4827 | 1.4364 | 1.4643 |
| 06/06/2022 | 1.4549 | 1.4549 | 1.4271 | 1.4549 |
| 06/07/2022 | 1.4456 | 1.4734 | 1.4364 | 1.4364 |
| 06/08/2022 | 1.4271 | 1.4456 | 1.3808 | 1.4086 |
| 06/09/2022 | 1.4086 | 1.4178 | 1.3623 | 1.3993 |
| 06/12/2022 | 1.4271 | 1.4271 | 1.3715 | 1.3715 |
| 06/13/2022 | 1.3993 | 1.4271 | 1.3715 | 1.3993 |
| 06/14/2022 | 1.3993 | 1.4364 | 1.3808 | 1.3993 |
| 06/15/2022 | 1.3993 | 1.4178 | 1.3623 | 1.3623 |
| 06/16/2022 | 1.3623 | 1.4086 | 1.3623 | 1.3993 |
| 06/19/2022 | 1.3623 | 1.4178 | 1.3623 | 1.4086 |
| 06/20/2022 | 1.4086 | 1.4456 | 1.3901 | 1.4364 |
| 06/21/2022 | 1.3993 | 1.4364 | 1.3993 | 1.4086 |
| 06/22/2022 | 1.4086 | 1.5012 | 1.4086 | 1.4456 |
| 06/23/2022 | 1.4456 | 1.4643 | 1.4086 | 1.4549 |
| 06/26/2022 | 1.4178 | 1.5012 | 1.4178 | 1.4827 |
| 06/27/2022 | 1.4827 | 1.5012 | 1.4364 | 1.4549 |
| 06/28/2022 | 1.4549 | 1.5012 | 1.4271 | 1.4271 |
| 06/29/2022 | 1.4643 | 1.4643 | 1.4271 | 1.4456 |
| 06/30/2022 | 1.4643 | 1.4734 | 1.4364 | 1.4364 |
| 07/03/2022 | 1.4643 | 1.4643 | 1.4086 | 1.4086 |
| 07/04/2022 | 1.4178 | 1.4456 | 1.3901 | 1.4271 |
| 07/05/2022 | 1.4178 | 1.4364 | 1.3993 | 1.4271 |
| 07/06/2022 | 1.4271 | 1.4456 | 1.3993 | 1.4364 |
| 07/07/2022 | 1.4364 | 1.4456 | 1.4364 | 1.4456 |
| 07/12/2022 | 1.4456 | 1.4456 | 1.4178 | 1.4178 |
| 07/13/2022 | 1.4178 | 1.4734 | 1.4086 | 1.4456 |
| 07/17/2022 | 1.4271 | 1.4549 | 1.4178 | 1.4456 |
| 07/18/2022 | 1.4364 | 1.4827 | 1.4364 | 1.4456 |
| 07/19/2022 | 1.5106 | 1.5106 | 1.4643 | 1.4827 |
| 07/20/2022 | 1.4827 | 1.5197 | 1.4734 | 1.5012 |
| 07/21/2022 | 1.5106 | 1.5106 | 1.4643 | 1.4643 |
| 07/24/2022 | 1.4734 | 1.4919 | 1.4549 | 1.4827 |
| 07/25/2022 | 1.4827 | 1.5106 | 1.4549 | 1.4549 |
| 07/26/2022 | 1.4549 | 1.4827 | 1.4549 | 1.4734 |
| 07/27/2022 | 1.4827 | 1.5012 | 1.4549 | 1.5012 |
| 07/28/2022 | 1.5012 | 1.5197 | 1.4734 | 1.5012 |
| 07/31/2022 | 1.5106 | 1.5754 | 1.4919 | 1.5106 |
| 08/01/2022 | 1.5106 | 1.5383 | 1.4827 | 1.5012 |
| 08/02/2022 | 1.5012 | 1.5106 | 1.4734 | 1.5012 |
| 08/03/2022 | 1.5291 | 1.5383 | 1.4919 | 1.5291 |
| 08/04/2022 | 1.5291 | 1.6125 | 1.5197 | 1.6125 |
| 08/07/2022 | 1.6125 | 1.6403 | 1.5846 | 1.6309 |
| 08/08/2022 | 1.6403 | 1.6773 | 1.6125 | 1.6495 |
| 08/09/2022 | 1.668 | 1.668 | 1.6217 | 1.6403 |
| 08/10/2022 | 1.6309 | 1.6866 | 1.6217 | 1.6773 |
| 08/11/2022 | 1.6866 | 1.6958 | 1.6495 | 1.668 |
| 08/14/2022 | 1.668 | 1.7051 | 1.6495 | 1.6866 |
| 08/15/2022 | 1.6958 | 1.7514 | 1.6588 | 1.6958 |
| 08/16/2022 | 1.7144 | 1.7608 | 1.6773 | 1.7051 |
| 08/17/2022 | 1.7144 | 1.8627 | 1.6866 | 1.8534 |
| 08/18/2022 | 1.8534 | 1.9923 | 1.8256 | 1.9554 |
| 08/21/2022 | 1.9554 | 2.0572 | 1.8349 | 1.8997 |
| 08/22/2022 | 1.946 | 2.0017 | 1.8812 | 1.9554 |
| 08/23/2022 | 1.946 | 2.0017 | 1.8812 | 1.9554 |
| 08/24/2022 | 1.9646 | 1.9739 | 1.8997 | 1.946 |
| 08/25/2022 | 1.9831 | 1.9923 | 1.909 | 1.9368 |
| 08/28/2022 | 1.9182 | 1.9275 | 1.8256 | 1.8812 |
| 08/30/2022 | 1.8812 | 1.9182 | 1.844 | 1.8997 |
| 08/31/2022 | 1.9182 | 1.9182 | 1.8812 | 1.8997 |
| 09/01/2022 | 1.8997 | 1.9739 | 1.8719 | 1.9739 |
| 09/04/2022 | 1.9923 | 1.9923 | 1.8349 | 1.844 |
| 09/05/2022 | 1.8719 | 1.9368 | 1.8349 | 1.8719 |
| 09/06/2022 | 1.8812 | 1.9368 | 1.8534 | 1.9182 |
| 09/07/2022 | 1.9275 | 2.0757 | 1.8997 | 2.0294 |
| 09/08/2022 | 2.0294 | 2.0943 | 2.0017 | 2.0666 |
| 09/11/2022 | 2.0943 | 2.1407 | 2.048 | 2.0851 |
| 09/12/2022 | 2.1129 | 2.1129 | 1.9646 | 1.9831 |
| 09/13/2022 | 1.9739 | 2.0109 | 1.909 | 2.0017 |
| 09/14/2022 | 2.0017 | 2.0388 | 1.9368 | 1.9739 |
| 09/15/2022 | 1.9646 | 2.1036 | 1.946 | 2.1036 |
| 09/18/2022 | 2.1036 | 2.1129 | 2.0388 | 2.0943 |
| 09/19/2022 | 2.0943 | 2.0943 | 1.9923 | 2.0294 |
| 09/20/2022 | 2.0388 | 2.1036 | 1.8997 | 1.8997 |
| 09/21/2022 | 1.9739 | 2.0572 | 1.9182 | 2.0017 |
| 09/22/2022 | 1.9923 | 1.9923 | 1.909 | 1.9923 |
| 09/25/2022 | 1.9831 | 1.9923 | 1.9182 | 1.946 |
| 09/26/2022 | 1.9923 | 1.9923 | 1.946 | 1.9831 |
| 09/27/2022 | 1.9831 | 1.9831 | 1.8905 | 1.9182 |
| 09/28/2022 | 1.9275 | 1.9646 | 1.844 | 1.909 |
| 09/29/2022 | 1.8997 | 1.8997 | 1.7422 | 1.8812 |
| 10/02/2022 | 1.8719 | 1.946 | 1.8349 | 1.9182 |
| 10/03/2022 | 1.9182 | 1.9368 | 1.8627 | 1.9182 |
| 10/04/2022 | 1.9182 | 1.9368 | 1.8534 | 1.8719 |
| 10/05/2022 | 1.8719 | 1.9554 | 1.8719 | 1.946 |
| 10/06/2022 | 1.9182 | 1.9923 | 1.8997 | 1.946 |
| 10/09/2022 | 1.946 | 1.9554 | 1.8905 | 1.9368 |
| 10/10/2022 | 1.9275 | 1.9831 | 1.909 | 1.9368 |
| 10/11/2022 | 1.9646 | 1.9646 | 1.8905 | 1.946 |
| 10/12/2022 | 1.8905 | 1.9831 | 1.8905 | 1.9554 |
| 10/13/2022 | 1.9554 | 2.0109 | 1.9554 | 2.0017 |
| 10/16/2022 | 2.0017 | 2.0851 | 1.946 | 2.0666 |
| 10/17/2022 | 2.0666 | 2.0757 | 1.9923 | 1.9923 |
| 10/18/2022 | 2.0294 | 2.0851 | 2.0202 | 2.0666 |
| 10/19/2022 | 2.0943 | 2.0943 | 2.0294 | 2.0666 |
| 10/20/2022 | 2.0851 | 2.2149 | 2.0388 | 2.187 |
| 10/23/2022 | 2.187 | 2.3631 | 2.187 | 2.3168 |
| 10/24/2022 | 2.224 | 2.3075 | 2.2149 | 2.2426 |
| 10/25/2022 | 2.224 | 2.4279 | 2.224 | 2.326 |
| 10/26/2022 | 2.5577 | 2.5577 | 2.4742 | 2.5577 |
| 10/27/2022 | 2.8079 | 2.8079 | 2.6874 | 2.8079 |
| 10/30/2022 | 2.78 | 2.78 | 2.5299 | 2.7708 |
| 10/31/2022 | 2.6874 | 2.7152 | 2.5299 | 2.604 |
| 11/01/2022 | 2.604 | 2.6874 | 2.5483 | 2.6411 |
| 11/02/2022 | 2.6411 | 2.6597 | 2.567 | 2.604 |
| 11/03/2022 | 2.6318 | 2.8635 | 2.5855 | 2.8542 |
| 11/06/2022 | 2.78 | 3.0488 | 2.7431 | 2.8914 |
| 11/07/2022 | 2.7894 | 2.9655 | 2.7337 | 2.7708 |
| 11/08/2022 | 2.8172 | 2.8172 | 2.6133 | 2.6503 |
| 11/09/2022 | 2.6503 | 2.6597 | 2.5299 | 2.5855 |
| 11/10/2022 | 2.604 | 2.6411 | 2.567 | 2.567 |
| 11/13/2022 | 2.567 | 2.6782 | 2.5577 | 2.6597 |
| 11/14/2022 | 2.6688 | 2.6874 | 2.567 | 2.5855 |
| 11/15/2022 | 2.6133 | 2.6782 | 2.567 | 2.6133 |
| 11/16/2022 | 2.6133 | 2.6225 | 2.5483 | 2.5855 |
| 11/17/2022 | 2.5855 | 2.6503 | 2.5855 | 2.604 |
| 11/20/2022 | 2.604 | 2.7245 | 2.604 | 2.7152 |
| 11/21/2022 | 2.7152 | 2.7431 | 2.6597 | 2.7152 |
| 11/22/2022 | 2.7152 | 2.8079 | 2.6782 | 2.7615 |
| 11/23/2022 | 2.7523 | 2.8635 | 2.7337 | 2.8263 |
| 11/24/2022 | 2.8635 | 2.9191 | 2.8172 | 2.882 |
| 11/27/2022 | 2.9191 | 3.1322 | 2.8914 | 3.0674 |
| 11/28/2022 | 3.0859 | 3.0859 | 2.9377 | 2.984 |
| 11/29/2022 | 2.9932 | 3.1137 | 2.9932 | 3.0581 |
| 11/30/2022 | 3.1229 | 3.16 | 3.0395 | 3.1508 |
| 12/01/2022 | 3.1785 | 3.2063 | 3.1044 | 3.16 |
| 12/04/2022 | 3.2063 | 3.3731 | 3.2063 | 3.3546 |
| 12/05/2022 | 3.3645 | 3.4021 | 3.2893 | 3.3457 |
| 12/06/2022 | 3.3457 | 3.4115 | 3.2235 | 3.2423 |
| 12/07/2022 | 3.2423 | 3.2893 | 3.0826 | 3.1953 |
| 12/08/2022 | 3.2423 | 3.2423 | 3.1672 | 3.2142 |
| 12/11/2022 | 3.233 | 3.3363 | 3.2235 | 3.2988 |
| 12/12/2022 | 3.2988 | 3.3081 | 3.2142 | 3.2799 |
| 12/13/2022 | 3.0544 | 3.2705 | 3.0261 | 3.045 |
| 12/14/2022 | 3.1014 | 3.1484 | 3.0168 | 3.0731 |
| 12/15/2022 | 3.0261 | 3.2235 | 3.0073 | 3.1765 |
| 12/18/2022 | 3.2423 | 3.3363 | 3.1765 | 3.2893 |
| 12/19/2022 | 3.3457 | 3.3457 | 3.2423 | 3.2518 |
| 12/20/2022 | 3.2799 | 3.2893 | 3.1953 | 3.2142 |
| 12/21/2022 | 3.2705 | 3.2799 | 3.1953 | 3.233 |
| 12/22/2022 | 3.186 | 3.3269 | 3.186 | 3.2799 |
| 12/25/2022 | 3.2893 | 3.5713 | 3.2893 | 3.5524 |
| 12/26/2022 | 3.6464 | 3.6464 | 3.4678 | 3.4961 |
| 12/27/2022 | 3.5243 | 3.5431 | 3.4021 | 3.4021 |
| 12/28/2022 | 3.4773 | 3.6182 | 3.4021 | 3.5806 |
| 12/29/2022 | 3.5901 | 3.6277 | 3.5243 | 3.6089 |