Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO YATIRIM ORTAKLIĞI A.Ş. logo
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
15:10:01
11.08 ₺
+1.000 (%+9.92)
Previous Close: 10.08·
Volatility: 12.200
Day Low₺9.85
Day High₺11.08
Bid11.08
Ask

Market Data

Spot Rate
B:11.08
A:—
Week over week (WoW)
+6.64%
Month over month (MoM)
+13.29%
Year to date (YTD)
+28.39%
Year over year (YoY)
+79.51%
Overview
Technicals
Financial Statements
Comments
Archive

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4421
CLOSE 7.4444

Low

LOW 5.8642

High

HIGH 10.983
DATEOPENHIGHLOWCLOSE
01/01/20257.33527.39497.18617.3253
01/02/20257.32537.3657.22597.3153
01/05/20257.35517.51417.29557.3253
01/06/20257.33528.05097.2068.0509
01/07/20257.75278.39877.6937.862
01/08/20257.81237.84217.50427.6533
01/09/20257.65338.22987.60367.9415
01/12/20257.93167.93167.43467.5042
01/13/20257.49437.64337.12657.206
01/14/20257.18617.31537.15637.2358
01/15/20257.24587.3657.2167.2756
01/16/20257.31537.31537.15637.2458
01/19/20257.24587.29557.17627.2259
01/20/20257.16637.35517.15637.2855
01/21/20257.17627.49437.17627.2557
01/22/20257.25577.40487.2167.3054
01/23/20257.28557.31536.98737.2458
01/26/20257.24587.29557.12657.1265
01/27/20257.13647.23587.0477.216
01/28/20257.11667.25577.07687.0867
01/29/20257.08677.16636.99737.0172
01/30/20257.0377.09676.92776.9575
02/02/20256.94766.94766.74886.8383
02/03/20256.80846.92776.7196.8979
02/04/20256.89796.89796.65936.7587
02/05/20256.75877.43466.75877.4346
02/06/20257.45457.71297.09677.2955
02/09/20257.06697.24586.96757.0967
02/10/20257.09677.12656.97747.0569
02/11/20257.05697.05696.89796.8979
02/12/20256.93767.05696.89796.9178
02/13/20256.91787.05696.63956.7985
02/16/20256.74886.92776.74886.8283
02/17/20256.91786.91786.65936.7587
02/18/20256.75876.8786.65936.709
02/19/20256.80846.80846.63956.7687
02/20/20256.76876.91786.65936.7488
02/23/20256.74886.83836.7196.7786
02/24/20256.77866.81846.60976.7389
02/25/20256.73896.81846.67926.6991
02/26/20256.69916.73896.61966.6892
02/27/20256.72896.72896.40096.6097
03/02/20256.60976.65936.41096.4804
03/03/20256.49046.51036.31156.3413
03/04/20256.34136.43076.17236.3015
03/05/20256.31156.59976.26186.5997
03/06/20256.61966.8786.46066.6395
03/09/20256.61966.69916.46066.5997
03/10/20256.57986.65936.46066.5301
03/11/20256.53016.556.44076.5202
03/12/20256.53016.83836.52026.7289
03/13/20256.67926.76876.66936.6991
03/16/20256.69916.75876.60976.7289
03/17/20256.72896.77866.65936.709
03/18/20256.46066.52026.13266.1524
03/19/20256.26186.50036.24196.3413
03/20/20256.34136.52026.01336.1823
03/23/20256.2226.44076.01336.2419
03/24/20255.86426.45065.86426.3612
03/25/20256.19226.36126.19226.2817
03/26/20256.31156.34136.2226.2717
03/27/20256.29166.76876.24196.4208
04/01/20256.42086.47056.26186.3512
04/02/20256.35126.57986.35126.4407
04/03/20256.49046.566.36126.4208
04/06/20256.3916.49046.24196.4904
04/07/20256.51036.65936.40096.5898
04/08/20256.566.60976.43076.4307
04/09/20256.49046.7096.48046.6196
04/10/20256.73897.27566.67927.1364
04/13/20257.0477.08676.7196.9476
04/14/20256.83836.85816.62956.6295
04/15/20256.66936.72895.97356.4606
04/16/20256.36126.7096.31156.56
04/17/20256.46066.566.32146.4009
04/20/20256.36126.62956.32146.4307
04/21/20256.43076.556.36126.4109
04/23/20256.36126.56996.36126.4904
04/24/20256.42086.65936.29166.6593
04/27/20256.566.566.34136.3711
04/28/20256.37116.49046.34136.4506
04/29/20256.26186.36126.13266.222
05/01/20256.21216.3816.18236.2618
05/04/20256.21216.36126.11276.2916
05/05/20256.28176.36126.25186.3314
05/06/20256.34136.35126.19226.2419
05/07/20256.27176.31156.0636.1127
05/08/20256.11276.17236.00346.1326
05/11/20256.12266.44076.00346.391
05/12/20256.34136.41096.2226.3413
05/13/20256.32146.43076.26186.3512
05/14/20256.35126.41096.28176.3512
05/15/20256.3816.43076.31156.3314
05/19/20256.32146.41096.27176.3413
05/20/20256.3916.40096.26186.3512
05/21/20256.35126.556.31156.5103
05/22/20256.50036.85816.41096.6892
05/25/20256.67926.94766.46066.7488
05/26/20256.74886.74886.45066.55
05/27/20256.76876.76876.47056.4804
05/28/20256.67926.67926.51036.5301
05/29/20256.60976.60976.31156.4606
06/01/20256.40096.40096.20216.2021
06/02/20256.33146.37116.2326.3115
06/03/20256.32146.46066.31156.4506
06/04/20256.566.566.36126.4208
06/09/20256.50036.556.41096.5003
06/10/20256.51036.59976.40096.4606
06/11/20256.41096.65936.36126.4208
06/12/20256.33146.33146.03326.2121
06/15/20256.12266.36126.12266.3413
06/16/20256.35126.43076.21216.3413
06/17/20256.28176.33146.14256.1723
06/18/20256.18236.30156.16246.1624
06/19/20256.20216.29166.0636.1624
06/22/20256.14256.14255.96366.053
06/23/20256.566.566.13266.2618
06/24/20256.21216.40096.21216.232
06/25/20256.30156.32146.18236.2121
06/26/20256.29166.35126.13266.2618
06/29/20256.566.8886.42086.888
06/30/20256.8887.00726.566.5798
07/01/20256.58986.7096.566.6395
07/02/20256.69916.69916.57986.5898
07/03/20256.59976.65936.47056.5798
07/06/20256.52026.53016.28176.2817
07/07/20256.30156.3916.2226.2717
07/08/20256.35126.41096.24196.3612
07/09/20256.46066.60976.3916.4804
07/10/20256.54016.57986.46066.5202
07/13/20256.566.61966.50036.5003
07/15/20256.567.14646.567.1464
07/16/20257.25577.57386.95757.5241
07/17/20257.51417.51417.15637.4545
07/20/20257.44467.92167.26567.5539
07/21/20257.45457.45457.23587.2358
07/22/20257.23587.31536.95756.9675
07/23/20256.97747.2066.97747.1762
07/24/20257.19617.33527.0377.2557
07/27/20257.2067.58377.10667.2955
07/28/20257.2067.35517.10667.1563
07/29/20257.31537.67327.26567.5539
07/30/20257.54397.61357.17627.4247
07/31/20257.35517.45457.31537.365
08/03/20257.3657.78257.3657.5539
08/04/20257.62358.19997.5348.0012
08/05/20257.95158.24967.77268.0608
08/06/20258.06088.86597.92168.7068
08/07/20258.74668.8468.28948.2993
08/10/20258.44848.77648.37898.4385
08/11/20258.63738.65728.43858.5975
08/12/20258.57768.57768.18018.2695
08/13/20258.22988.39878.10068.2496
08/14/20258.24968.39878.10068.1403
08/17/20258.23978.23977.93168.021
08/18/20258.05098.27958.0218.1403
08/19/20258.14038.20998.0318.1502
08/20/20258.15028.76658.12048.5478
08/21/20258.44848.8468.26958.4484
08/24/20258.63738.63738.23978.4981
08/25/20258.46838.66718.29938.4385
08/26/20258.52798.63738.44848.4981
08/27/20258.54788.54788.36898.3689
08/28/20258.38888.45848.18018.19
08/31/20258.31928.31928.15028.1999
09/01/20258.19998.29937.40487.9515
09/02/20257.90188.04097.51417.8521
09/03/20257.84218.08077.78257.9713
09/04/20258.05098.06087.81237.9415
09/07/20257.84217.87197.62357.6533
09/08/20257.79247.8627.65337.7825
09/09/20257.72297.94157.61357.7527
09/10/20257.84217.84217.46447.5042
09/11/20257.62357.62357.43467.4744
09/14/20257.47447.96147.45457.8918
09/15/20257.93168.04097.88198.031
09/16/20258.05098.30938.0318.2496
09/17/20258.24968.3498.15028.2596
09/18/20258.25968.26958.04098.2099
09/21/20258.28948.54788.24968.3987
09/22/20258.39878.48828.18018.1801
09/23/20258.26958.27958.15028.2099
09/24/20258.22988.33918.21988.2596
09/25/20258.16029.08458.16029.0845
09/28/20259.9899.9899.9899.989
09/29/202510.98310.98310.307110.983
09/30/202510.724510.92339.88969.8896
10/01/20259.203810.87369.193910.1083
10/02/20259.104410.03879.10449.4424
10/05/20259.19399.44248.99518.9951
10/06/20259.32319.32318.73678.846
10/07/20258.80629.12438.49819.015
10/08/20258.94549.0158.69698.6969
10/09/20258.75659.0158.63738.846
10/12/20258.78649.0058.55788.5975
10/13/20258.72679.45238.71689.4225
10/14/20259.42259.92949.19399.1939
10/15/20258.86598.95538.58768.6969
10/16/20258.44848.6878.26958.5478
10/19/20258.54788.6778.32928.4087
10/20/20258.49818.49818.08078.2397
10/21/20258.29938.29938.05098.1999
10/22/20258.06088.31928.00128.1006
10/23/20257.97138.59757.97138.3888
10/26/20258.54788.54788.22988.2993
10/27/20258.37898.44848.17018.3888
10/29/20258.26958.63738.26958.5279
10/30/20258.63738.66718.48828.6174
11/02/20259.09459.11448.69698.7565
11/03/20258.75659.0058.74668.9156
11/04/20259.08459.11448.71688.7864
11/05/20258.98529.04488.72678.7466
11/06/20258.22988.87588.22988.3888
11/09/20258.37898.53798.29938.4683
11/10/20258.44848.55788.13048.2993
11/11/20258.33918.42857.95158.1403
11/12/20258.14038.14037.95158.0608
11/13/20258.10068.29937.75278.1006
11/16/20258.04098.44848.04098.2894
11/17/20258.38888.48827.99128.1304
11/18/20258.13048.22988.07078.1403
11/19/20258.06088.20997.85218.031
11/20/20257.90188.0317.87197.9216
11/23/20257.89187.98137.85217.9018
11/24/20257.95157.95157.75277.8819
11/25/20257.87198.04097.77267.8521
11/26/20257.95157.95157.80247.8819
11/27/20257.88197.95157.78257.8719
11/30/20257.85218.09067.79247.9813
12/01/20257.87198.24967.87198.1105
12/02/20258.11058.26958.00128.0608
12/03/20258.07078.86598.07078.8361
12/04/20258.78648.78648.16028.4782
12/07/20258.468.478.188.25
12/08/20258.188.458.188.29
12/09/20258.348.448.28.36
12/10/20258.368.368.198.21
12/11/20258.218.348.128.26
12/14/20258.268.48.048.21
12/15/20258.218.268.028.08
12/16/20258.088.888.038.88
12/17/20259.59.769.199.76
12/18/20259.7510.198.869.45
12/21/20259.179.378.88.85
12/22/20258.838.838.38.48
12/23/20258.449.198.339
12/24/20259.19.118.658.76
12/25/20258.5598.428.59
12/28/20258.568.98.438.55
12/29/20258.48.848.48.57
12/30/20258.558.678.58.63