Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO YATIRIM ORTAKLIĞI A.Ş. logo
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
15:10:01
11.08 ₺
+1.000 (%+9.92)
Previous Close: 10.08·
Volatility: 12.200
Day Low₺9.85
Day High₺11.08
Bid11.08
Ask

Market Data

Spot Rate
B:11.08
A:—
Week over week (WoW)
+6.64%
Month over month (MoM)
+13.29%
Year to date (YTD)
+28.39%
Year over year (YoY)
+79.51%
Overview
Technicals
Financial Statements
Comments
Archive

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7785
CLOSE 1.7753

Low

LOW 1.4178

High

HIGH 2.4477
DATEOPENHIGHLOWCLOSE
01/03/20212.11222.20292.11222.1756
01/04/20212.17562.18482.13042.1304
01/05/20212.14862.17562.12142.1486
01/06/20212.14862.19392.13042.1848
01/07/20212.18482.19392.15752.1939
01/10/20212.19392.25732.15752.1756
01/11/20212.17562.20292.14862.1667
01/12/20212.16672.17562.13942.1575
01/13/20212.15752.16672.12142.1304
01/14/20212.13042.13942.11222.1304
01/17/20212.13942.14862.09422.1214
01/18/20212.13042.13942.11222.1214
01/19/20212.13042.13942.10312.1214
01/20/20212.12142.23012.11222.2301
01/21/20212.23012.44772.14862.4477
01/24/20212.44772.44772.30262.3116
01/25/20212.30262.31162.21192.2573
01/26/20212.25732.25732.11222.1122
01/27/20212.07592.18482.03062.1667
01/28/20212.11222.16672.10312.1486
01/31/20212.14862.18482.13042.1667
02/01/20212.17562.19392.14862.1667
02/02/20212.17562.28452.15752.221
02/03/20212.26642.31162.24822.2664
02/04/20212.27542.28452.19392.221
02/07/20212.23912.24822.20292.2119
02/08/20212.2212.23912.21192.221
02/09/20212.23012.23012.19392.1939
02/10/20212.19392.20292.16672.1756
02/11/20212.16672.18482.14862.1667
02/14/20212.16672.23012.14862.1939
02/15/20212.18482.20292.11222.1394
02/16/20212.14862.20292.13042.1575
02/17/20212.18482.18482.13942.1486
02/18/20212.15752.16672.14862.1486
02/21/20212.15752.15752.12142.1304
02/22/20212.13042.13942.05782.0669
02/23/20212.06692.09421.99441.9944
02/24/20212.02172.06691.94012.0125
02/25/20211.94912.00341.92192.0034
02/28/20212.02172.07592.02172.0759
03/01/20212.08512.13942.06692.0942
03/02/20212.09422.12142.00342.0942
03/03/20212.06692.11222.03062.1031
03/04/20212.07592.13942.06692.1031
03/07/20212.10312.12142.07592.0759
03/08/20212.08512.10312.06692.0759
03/09/20212.09422.09422.03062.0759
03/10/20212.06692.07592.02172.0397
03/11/20212.03972.14862.03062.0669
03/14/20212.08512.09422.02172.0397
03/15/20212.03972.05782.02172.0306
03/16/20212.03972.06692.00342.0125
03/17/20212.03062.06692.00342.0306
03/18/20212.02172.04891.94911.9944
03/21/20211.8041.92191.79491.7949
03/22/20211.79491.85841.64081.8222
03/23/20211.83121.94011.77681.9219
03/24/20211.93091.94911.86751.8856
03/25/20211.88561.90371.82221.8493
03/28/20211.84931.9581.83121.958
03/29/20211.94011.94011.85841.8856
03/30/20211.88561.92191.85841.8675
03/31/20211.88562.04891.88562.0489
04/01/20212.05782.05781.94012.0034
04/04/20211.96722.01251.92191.958
04/05/20211.9581.98541.91281.9219
04/06/20211.92191.9581.89461.9219
04/07/20211.9581.97621.91281.9219
04/08/20211.92191.94011.83121.8675
04/11/20211.86751.86751.79491.7949
04/12/20211.8041.87651.75871.7949
04/13/20211.82221.84041.79491.813
04/14/20211.8131.99441.79491.8856
04/15/20211.87651.89461.8131.8404
04/18/20211.87651.87651.77681.7768
04/19/20211.78591.87651.76781.804
04/20/20211.83121.96721.8041.8946
04/21/20211.88561.92191.78591.8584
04/25/20211.8131.9581.8041.9037
04/26/20211.90371.92191.8131.8222
04/27/20211.82221.91281.82221.8584
04/28/20211.85841.86751.83121.8493
04/29/20211.84931.86751.84041.8404
05/02/20211.84041.88561.84041.8675
05/03/20211.86751.89461.84041.8493
05/04/20211.84931.86751.83121.8493
05/05/20211.84931.86751.84041.8493
05/06/20211.84931.85841.83121.8584
05/09/20211.85841.88561.84041.8584
05/10/20211.85841.86751.82221.8404
05/11/20211.83121.84931.83121.8312
05/16/20211.84041.84931.82221.8312
05/17/20211.84041.84931.8041.8222
05/19/20211.82221.84041.79491.813
05/20/20211.8131.85841.8041.8312
05/23/20211.83121.84041.8131.8222
05/24/20211.83121.83121.74051.7496
05/25/20211.74961.76781.68621.7225
05/26/20211.74051.76781.69531.7133
05/27/20211.74051.74051.6681.6862
05/30/20211.68621.69531.6591.6953
05/31/20211.69531.70421.67711.6771
06/01/20211.6591.69531.63171.6771
06/02/20211.67711.70421.6681.6862
06/03/20211.68621.70421.6681.6953
06/06/20211.70421.71331.68621.7042
06/07/20211.70421.84931.69531.7949
06/08/20211.8131.8131.73151.7405
06/09/20211.74051.75871.6591.7315
06/10/20211.72251.74051.70421.7133
06/13/20211.72251.73151.69531.7315
06/14/20211.71331.75871.70421.7496
06/15/20211.74961.74961.70421.7133
06/16/20211.71331.73151.6591.6771
06/17/20211.67711.72251.64991.668
06/20/20211.6591.68621.64081.6499
06/21/20211.6681.6681.64081.668
06/22/20211.67711.67711.64081.6408
06/23/20211.64991.6681.64081.659
06/24/20211.6591.77681.6591.7133
06/27/20211.71331.72251.64991.668
06/28/20211.64991.6591.61361.6317
06/29/20211.63171.6591.62281.6317
06/30/20211.63171.6591.63171.6499
07/01/20211.64991.6681.62281.6408
07/04/20211.64081.67711.62281.6499
07/05/20211.64991.68621.64991.659
07/06/20211.6591.68621.64991.659
07/07/20211.6681.6681.64081.659
07/08/20211.6591.6681.63171.6499
07/11/20211.64991.6681.63171.6317
07/12/20211.63171.63171.57741.6045
07/13/20211.60451.61361.58641.6045
07/15/20211.60451.63171.58641.6045
07/18/20211.60451.60451.54111.5864
07/25/20211.60451.60451.55021.5683
07/26/20211.57741.57741.5231.5502
07/27/20211.55921.57741.54111.5592
07/28/20211.56831.57741.55021.5592
07/29/20211.56831.57741.54111.5683
08/01/20211.56831.56831.54111.5592
08/02/20211.55921.57741.54111.5592
08/03/20211.55921.57741.54111.5683
08/04/20211.56831.72251.56831.7225
08/05/20211.76781.78591.60451.6771
08/08/20211.60451.64991.59551.6136
08/09/20211.61361.64081.60451.6228
08/10/20211.62281.6681.56831.5955
08/11/20211.59551.6681.56831.6136
08/12/20211.62281.63171.56831.5955
08/15/20211.59551.60451.56831.5864
08/16/20211.56831.59551.56831.5864
08/17/20211.58641.58641.54111.5592
08/18/20211.55921.56831.5231.5592
08/19/20211.55021.60451.54111.6045
08/22/20211.61361.62281.59551.6136
08/23/20211.60451.62281.56831.5683
08/24/20211.57741.59551.54111.5683
08/25/20211.56831.56831.55021.5683
08/26/20211.56831.56831.54111.5592
08/30/20211.55021.56831.55021.5683
08/31/20211.56831.57741.55021.5592
09/01/20211.55921.6681.55921.659
09/02/20211.6591.71331.59551.7042
09/05/20211.69531.73151.6681.7133
09/06/20211.69531.77681.68621.7042
09/07/20211.70421.70421.64081.659
09/08/20211.6591.71331.64991.6771
09/09/20211.68621.69531.64991.6771
09/12/20211.63171.79491.63171.7678
09/13/20211.79491.87651.71331.7678
09/14/20211.76781.76781.71331.7225
09/15/20211.72251.75871.69531.7133
09/16/20211.71331.73151.68621.7225
09/19/20211.72251.73151.67711.6862
09/20/20211.67711.74051.6681.6771
09/21/20211.67711.69531.62281.6408
09/22/20211.64991.64991.62281.6317
09/23/20211.64081.72251.61361.668
09/26/20211.78591.78591.63171.6862
09/27/20211.68621.68621.60451.6317
09/28/20211.62281.64991.59551.6045
09/29/20211.60451.64081.58641.6408
09/30/20211.62281.6681.60451.659
10/03/20211.64991.64991.61361.6317
10/04/20211.61361.63171.60451.6317
10/05/20211.61361.63171.57741.5955
10/06/20211.60451.61361.55921.5955
10/07/20211.60451.60451.57741.5864
10/10/20211.58641.60451.57741.5774
10/11/20211.57741.60451.56831.6045
10/12/20211.61361.6681.56831.5955
10/13/20211.56831.59551.56831.5774
10/14/20211.58641.59551.55921.5774
10/17/20211.57741.60451.56831.5774
10/18/20211.57741.58641.56831.5774
10/19/20211.57741.58641.56831.5774
10/20/20211.57741.58641.56831.5774
10/21/20211.57741.58641.55021.5683
10/24/20211.55921.58641.55021.5774
10/25/20211.56831.57741.55021.5774
10/26/20211.57741.57741.55021.5592
10/27/20211.55921.56831.54111.5502
10/31/20211.55021.56831.55021.5683
11/01/20211.58641.61361.55021.5683
11/02/20211.55921.56831.47781.5319
11/03/20211.53191.55021.5231.5502
11/04/20211.55021.59551.54111.5774
11/07/20211.57741.59551.55921.5774
11/08/20211.58641.58641.55021.5592
11/09/20211.55921.58641.54111.5683
11/10/20211.56831.59551.55021.5683
11/11/20211.57741.57741.55021.5592
11/14/20211.56831.57741.55921.5683
11/15/20211.56831.58641.55021.5592
11/16/20211.55921.57741.54111.5683
11/17/20211.56831.6591.55921.6045
11/18/20211.60451.61361.56831.5864
11/21/20211.58641.60451.57741.5955
11/22/20211.60451.60451.54111.5502
11/23/20211.55921.57741.55021.5683
11/24/20211.57741.59551.55921.5955
11/25/20211.57741.62281.55921.5955
11/28/20211.59551.62281.56831.5864
11/29/20211.58641.58641.54111.5683
11/30/20211.56831.58641.56831.5864
12/01/20211.58641.63171.55921.6228
12/02/20211.60451.6591.59551.6136
12/05/20211.62281.6681.61361.6408
12/06/20211.64081.6681.63171.6408
12/07/20211.65881.67731.62171.6495
12/08/20211.64951.65881.62171.6309
12/09/20211.64031.64951.61251.6495
12/12/20211.64951.76081.64031.7051
12/13/20211.70511.74221.65881.6588
12/14/20211.6681.67731.63091.6403
12/15/20211.64031.67731.62171.6495
12/16/20211.64951.6681.52911.5291
12/19/20211.51061.57541.43641.5291
12/20/20211.54761.56611.44561.5476
12/21/20211.53831.58461.51061.5569
12/22/20211.55691.56611.48271.5476
12/23/20211.54761.55691.50121.5291
12/26/20211.52911.52911.49191.5291
12/27/20211.51971.51971.47341.4919
12/28/20211.49191.50121.45491.4643
12/29/20211.46431.48271.43641.4549
12/30/20211.45491.46431.41781.4271