Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. logo
MTRKS
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.
15:10:01
29.86 ₺
-0.340 (%-1.13)
Previous Close: 30.2·
Volatility: 5.030
Day Low₺29.4
Day High₺30.92
Bid29.86
Ask30.1

Market Data

Spot Rate
B:29.86
A:30.1
Week over week (WoW)
+1.63%
Month over month (MoM)
+17.10%
Year to date (YTD)
+36.97%
Year over year (YoY)
+68.49%
Overview
Technicals
Financial Statements
Comments
Archive

MTRKS: MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1228
CLOSE 23.1151

Low

LOW 19.6276

High

HIGH 30.92
DATEOPENHIGHLOWCLOSE
01/01/202621.779821.799721.323621.641
01/04/202621.680621.978221.601321.7005
01/05/202621.87921.87921.343421.7203
01/06/202621.799721.799721.085621.1649
01/07/202621.125221.204620.530220.9467
01/08/202620.966521.125220.708720.9665
01/11/202620.986421.164920.90721.1649
01/12/202621.323621.799720.966521.4624
01/13/202621.462421.482321.204621.2443
01/14/202621.204621.621121.026121.4823
01/15/202621.561623.366721.283922.8311
01/18/202623.049323.882422.612923.0692
01/19/202623.108823.584922.712123.4064
01/20/202623.386523.406422.811323.0295
01/21/202623.08923.485722.910523.4857
01/22/202623.485724.636223.188224.0609
01/25/202624.1824.29923.346923.3469
01/26/202623.44624.041123.20823.4659
01/27/202623.485724.338723.426224.0014
01/28/202624.140324.675923.664223.8824
01/29/202623.862624.259323.545224.0808
02/01/202623.803123.842823.227823.6246
02/02/202623.624624.001423.565123.6642
02/03/202623.842824.120523.227823.5651
02/04/202623.366723.783222.910522.9105
02/05/202622.692323.108822.017922.4146
02/08/202622.593123.009622.156722.7716
02/09/202622.811323.009622.553422.7518
02/10/202622.751822.751822.275722.2757
02/11/202622.355122.870822.355122.8113
02/12/202622.811322.950122.295622.7518
02/15/202622.950123.842822.930323.446
02/16/202623.565124.29923.32723.8428
02/17/202623.902324.398223.148523.4064
02/18/202623.703923.703921.99822.4542
02/19/202622.573322.692321.660822.5137
02/22/202622.731923.267522.434422.6724
02/23/202622.672422.930322.077422.1567
02/24/202622.275722.275721.422821.6211
02/25/202621.621121.7621.323621.4823
02/26/202621.779822.23621.303821.7005
03/01/202620.5520.748419.627620.2326
03/02/202620.173120.90719.994620.0739
03/03/202620.073920.411119.746620.0144
03/04/202621.283921.700520.748420.907
03/05/202621.323621.680620.708720.7087
03/08/202620.331821.006219.994620.431
03/09/202620.986421.323620.867421.2443
03/10/202621.264121.680621.026121.1847
03/11/202621.204621.383120.807921.1451
03/12/202621.085621.383120.78820.9269
03/15/202620.926922.017920.78821.2443
03/16/202621.323621.898821.303821.4426
03/17/202621.740121.740120.986421.1054
03/18/202621.026121.740120.966521.522
03/22/202621.52221.541820.748421.3434
03/23/202621.343421.938521.026121.0856
03/24/202621.343421.462421.125221.1451
03/25/202621.105421.323620.926921.0261
03/26/202621.125221.125220.351620.4508
03/29/202620.232620.946719.657420.55
03/30/202620.5521.045920.5520.7682
03/31/202621.125221.502120.986421.4228
04/01/202621.303821.303820.966521.1054
04/02/202621.125221.224421.006221.0062
04/05/202621.105421.402921.105421.1252
04/06/202621.125221.402920.093820.312
04/07/202621.323621.482320.688821.3434
04/08/202621.442621.442620.966521.1054
04/09/202621.323622.255921.204621.879
04/12/202621.621121.799721.204621.3434
04/13/202621.581522.156721.52221.998
04/14/202622.434422.791522.176522.2162
04/15/202622.315422.652621.938522.2757
04/16/202622.315423.20822.23623.208
04/19/202623.029523.505522.870823.1088
04/20/202623.128723.485722.612922.8311
04/21/202623.08923.08922.493922.6724
04/23/202622.712123.20822.474123.1088
04/26/202623.108823.44622.930323.1088
04/27/202623.108823.386522.85122.9303
04/28/202622.870823.188222.612922.7915
04/29/202622.791524.041122.632823.6841
05/03/202623.703924.41823.267523.7832
05/04/202623.922124.497323.664224.2593
05/05/202624.338724.794924.140324.2196
05/06/202624.160125.052723.822924.9337
05/07/202624.77525.330424.239525.2114
05/10/202625.211425.74724.993225.4296
05/11/202625.786725.786724.1824.2196
05/12/202624.576724.576723.723723.9023
05/13/202624.100624.517223.862624.0609
05/14/202623.8824.3423.723.76
05/17/202623.7624.2423.2623.9
05/19/202623.924.7623.6423.9
05/20/202623.9223.9822.3822.38
05/21/202622.323.321.9423.3
05/24/202623.3224.2623.1424.12
05/25/202624.1426.0823.8425.5
05/31/202625.627.8625.5226.52
06/01/20262728.6226.4828.32
06/02/202628.3228.827.0227.5
06/03/202627.6228.4827.127.98
06/04/202628.1228.4226.8226.9
06/07/202626.927.9826.5226.76
06/08/20262727.425.7825.78
06/09/202625.7826.4825.326.18
06/10/202626.0427.4825.8426.74
06/11/20262729.3826.8629.38
06/14/202630.7430.8227.5628.5
06/15/202628.528.927.5428.78
06/16/202628.7830.6628.528.72
06/17/202628.7830.2628.4830.2
06/18/202630.130.9229.429.86