Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. logo
MTRKS
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.
15:10:01
29.86 ₺
-0.340 (%-1.13)
Previous Close: 30.2·
Volatility: 5.030
Day Low₺29.4
Day High₺30.92
Bid29.86
Ask30.1

Market Data

Spot Rate
B:29.86
A:30.1
Week over week (WoW)
+1.63%
Month over month (MoM)
+17.10%
Year to date (YTD)
+36.97%
Year over year (YoY)
+68.49%
Overview
Technicals
Financial Statements
Comments
Archive

MTRKS: MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.4613
CLOSE 11.4361

Low

LOW 7.2489

High

HIGH 18.5003
DATEOPENHIGHLOWCLOSE
01/01/202311.848812.086811.745311.8592
01/02/202311.900512.050611.652211.916
01/03/202312.086812.236911.693612.0196
01/04/202312.040312.040310.819110.8191
01/05/202310.306911.150310.074110.7933
01/08/202310.865710.917410.022410.2915
01/09/202310.286210.58129.867210.012
01/10/20239.991210.14659.52039.6498
01/11/20239.820610.03279.24639.8878
01/12/20239.887810.18279.72749.8464
01/15/20239.851610.18799.83610.1776
01/16/202310.177610.60710.084410.5708
01/17/202310.596610.684610.270710.4467
01/18/202310.446710.477610.270710.3741
01/19/202310.374111.093310.327710.7881
01/22/202310.798511.295210.66910.8398
01/23/202310.839810.84510.239610.4155
01/24/202310.462110.51389.944710.3533
01/25/202310.332810.539710.187910.2448
01/26/202310.270710.32779.59810.0741
01/29/202310.074110.27079.79479.8464
01/30/20239.84139.9819.63439.6757
01/31/20239.67579.82578.95129.1116
02/01/20239.11169.32898.47528.7701
02/02/20238.79099.51018.71859.4117
02/05/20239.39639.46879.05479.1893
02/06/20239.1799.1798.27358.2942
02/14/20238.29429.1228.29429.122
02/15/20239.31879.70158.86338.9047
02/16/20238.90478.94098.62018.7599
02/19/20238.7659.20498.7658.9047
02/20/20238.9159.23598.89449.0289
02/21/20239.02369.15828.89958.9358
02/22/20239.02899.20498.93589.0704
02/23/20239.07049.82578.98239.2565
02/26/20239.31359.55159.25659.3289
02/27/20239.32899.8059.25149.4377
02/28/20239.43259.63949.30319.3755
03/01/20239.375510.03799.25659.717
03/02/20239.623910.20349.453210.0224
03/05/202310.286210.32249.830910.0896
03/06/202310.089610.6079.727410.5657
03/07/202310.60710.81410.193110.5915
03/08/202310.591510.689810.400110.4776
03/09/202310.43110.60710.2510.3948
03/12/202310.394810.674310.094810.2138
03/13/202310.213810.40019.7129.836
03/14/20239.8369.93969.34459.4325
03/15/20239.442810.20349.44289.5722
03/16/20239.52569.75329.49979.6084
03/19/20239.61369.6869.26689.2721
03/20/20239.27219.31358.83759.0651
03/21/20239.07049.37049.07049.1944
03/22/20239.28249.43779.20499.3652
03/23/20239.36529.57229.04449.0444
03/26/20239.04969.75328.96179.0289
03/27/20239.02899.07548.71858.7961
03/28/20238.79618.92548.35628.5633
03/29/20238.56338.74438.4658.4752
03/30/20238.47528.66668.20628.2786
04/02/20238.41328.42357.92178.0872
04/03/20238.08728.37697.98388.0769
04/04/20238.22698.22698.04078.0976
04/05/20238.10278.25288.09768.17
04/06/20238.20628.2638.13388.201
04/09/20238.2018.43388.2018.3407
04/10/20238.36148.48048.18038.4442
04/11/20238.47018.5898.35628.3718
04/12/20238.38218.50117.96828.2735
04/13/20238.37698.86858.27868.4494
04/16/20238.44948.83758.27868.7339
04/17/20238.65648.81168.44428.5374
04/18/20238.53748.6468.51668.6098
04/19/20238.62538.65128.38218.408
04/23/20238.41328.71858.38218.6408
04/24/20238.64088.88938.328.4494
04/25/20238.44949.29278.14938.2786
04/26/20238.178.52198.178.4701
04/27/20238.53218.53218.22178.2993
05/01/20238.29938.37698.10278.1493
05/02/20238.17528.27867.91648.02
05/03/20238.028.45977.99418.1286
05/04/20238.19598.4088.10278.1182
05/07/20238.11828.59958.03038.2838
05/08/20238.31498.45978.07698.408
05/09/20238.40288.71858.0258.1079
05/10/20238.10798.3467.70448.2838
05/11/20238.27358.30458.00448.051
05/14/20238.028.28387.24897.8389
05/15/20237.83898.62017.76648.0457
05/16/20238.11828.28388.01488.2114
05/17/20238.33048.33047.91647.9889
05/21/20238.04078.1447.89577.9682
05/22/20237.96828.71327.93718.025
05/23/20238.01488.14937.97338.051
05/24/20238.07168.8538.00958.289
05/25/20238.27868.79618.24238.3821
05/28/20238.42878.66158.34078.5995
05/29/20238.60988.84258.54778.8219
05/30/20238.8538.96688.60468.7754
05/31/20238.79619.13238.79619.0754
06/01/20239.10669.1798.95129.0547
06/04/20239.06519.19449.05999.1169
06/05/20239.11169.11168.97719.0547
06/06/20239.01859.27738.96689.1634
06/07/20239.15829.24118.95128.9823
06/08/20238.98749.13238.98749.1169
06/11/20239.12739.67579.1229.5567
06/12/20239.56189.69129.23599.3341
06/13/20239.31359.41179.19449.2256
06/14/20239.22569.44799.22039.3135
06/15/20239.31359.39119.26179.2617
06/18/20239.26179.88269.24639.5567
06/19/20239.52039.62399.27739.2876
06/20/20239.28769.37558.92548.9254
06/21/20238.93068.95648.56838.8633
06/22/20238.92549.20998.92549.122
06/25/20239.13759.55159.13759.4377
06/26/20239.43779.51019.38599.4842
07/02/20239.57739.82069.57229.7015
07/03/20239.70159.90349.63439.8309
07/04/20239.856810.14139.68089.9861
07/05/202310.089610.22419.908410.1361
07/06/202310.151710.18279.960310.0534
07/09/202310.053410.425910.053410.3224
07/10/202310.400110.436310.089610.338
07/11/202310.33810.933110.2510.8191
07/12/202310.99511.114110.477610.607
07/13/202310.591510.674310.420710.6433
07/16/202310.762211.098510.612110.9226
07/17/202311.005511.176110.782910.8916
07/18/202310.653611.020910.570810.8916
07/19/202310.99511.279710.839811.1295
07/20/202311.222811.419411.05211.2693
07/23/202311.37811.807411.253811.5125
07/24/202311.512511.771110.974311.1917
07/25/202311.20212.278211.020912.004
07/26/202312.00412.164511.833312.0661
07/27/202312.076512.630111.864312.6094
07/30/202312.806112.878512.174812.4439
07/31/202312.371412.521512.071312.1798
08/01/202312.179812.676711.941912.3403
08/02/202312.340313.116512.340312.8836
08/03/202312.883613.012912.464512.6922
08/06/202312.728413.957212.495513.4398
08/07/202313.439814.358213.206913.9702
08/08/202313.970214.034913.142413.2588
08/09/202313.284614.578213.271713.8667
08/10/202313.452814.539313.116514.1125
08/13/202314.190114.539313.724513.8279
08/14/202313.840913.944213.465713.8279
08/15/202313.840913.840913.323413.4657
08/16/202313.465713.711513.349313.4528
08/17/202313.556213.698612.883612.9353
08/20/202312.935314.228912.919813.7632
08/21/202313.763214.047813.465713.4657
08/22/202313.478613.866713.323413.4528
08/23/202313.543414.474712.935313.2069
08/24/202313.206913.362212.578312.9872
08/27/202313.103613.711513.090613.4269
08/28/202313.452813.879713.142413.2457
08/30/202313.362214.565213.310514.3842
08/31/202314.487515.40614.164215.018
09/03/202315.315515.535414.798114.824
09/04/202314.862715.134414.60414.7722
09/05/202315.005115.121414.228914.2289
09/06/202314.280714.513513.983114.4618
09/07/202314.397115.302514.215914.6428
09/10/202314.642816.039813.931314.423
09/11/202314.746315.858814.060714.7851
09/12/202314.875615.367313.659813.7115
09/13/202313.78913.840912.495513.0129
09/14/202313.077613.582112.831912.8836
09/17/202312.888813.633812.671512.9742
09/18/202312.974213.750212.961213.5305
09/19/202313.530513.685712.862912.9251
09/20/202312.935313.232912.743913.2329
09/21/202313.970214.552313.582113.789
09/24/202313.840915.160313.452815.1603
09/25/202315.302516.544314.668615.7165
09/26/202315.716517.281615.496516.7513
09/27/202316.893517.553316.052816.8289
09/28/202316.912916.912915.5615.6119
10/01/202315.611915.820215.039615.2998
10/02/202315.520915.859215.143715.4169
10/03/202315.416915.742115.195715.3908
10/04/202315.65115.729114.766315.4169
10/05/202315.273716.834915.091616.3926
10/08/202316.119316.262514.909515.2087
10/09/202315.5616.717815.312716.7178
10/10/202317.043117.108115.520915.6119
10/11/202315.859215.976314.831415.3518
10/12/202315.403815.429914.571214.9615
10/15/202315.156615.390814.219914.6883
10/16/202314.831415.091614.454115.0266
10/17/202314.675314.935413.530513.8817
10/18/202313.933714.558213.686613.9076
10/19/202313.907613.907612.520812.5208
10/22/202312.749812.926812.11512.5676
10/23/202312.75513.439312.645713.0048
10/24/202313.004813.179211.787111.7871
10/25/202312.099312.562511.610212.4167
10/26/202312.479212.484411.8612.37
10/29/202312.39613.101112.255412.7237
10/30/202312.827913.985712.557212.7915
10/31/202312.614412.80711.91212.3127
11/01/202312.333512.812312.333512.7187
11/02/202312.822613.738512.619713.6995
11/05/202313.829614.050813.244213.4263
11/06/202313.478313.621513.023113.1401
11/07/202313.166213.517313.07513.2963
11/08/202313.296313.374312.916213.3743
11/09/202313.491414.558213.153114.1809
11/12/202314.180914.41513.504413.6085
11/13/202313.608513.660513.127113.3743
11/14/202313.426313.881713.205213.4783
11/15/202313.452413.933713.426313.7646
11/16/202313.764613.972713.660513.7385
11/19/202313.777614.076813.751513.8686
11/20/202314.024714.662213.790514.428
11/21/202314.128914.870514.076814.6753
11/22/202314.818415.442814.206914.8314
11/23/202314.831415.182714.571214.8314
11/26/202314.831416.314514.831416.3145
11/27/202316.483716.821915.481915.534
11/28/202315.468916.509715.117615.3518
11/29/202315.260816.717814.857416.3926
11/30/202316.392617.277315.807116.3015
12/03/202316.145417.927715.989317.9277
12/04/202317.927718.500317.082217.1732
12/05/202317.277317.537415.572915.7551
12/06/202315.768115.820214.753315.1696
12/07/202314.935415.312714.558214.7533
12/10/202314.753315.520913.764614.1289
12/11/202314.037914.311113.842713.8427
12/12/202313.842713.946713.296313.4002
12/13/202313.504413.790513.023113.2702
12/14/202313.465313.816613.296313.4393
12/17/202313.439313.543412.812312.8279
12/18/202313.0113.0112.427212.5728
12/19/202312.572812.937112.198112.2294
12/20/202312.229412.749811.91212.7498
12/21/202312.494812.879812.291912.3127
12/24/202312.489613.530512.333513.5305
12/25/202313.764613.894712.177313.01
12/26/202312.93213.465312.671813.01
12/27/202313.023113.452413.023113.1401
12/28/202313.166213.725612.989213.1401