Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. logo
MTRKS
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.
15:10:01
29.86 ₺
-0.340 (%-1.13)
Previous Close: 30.2·
Volatility: 5.030
Day Low₺29.4
Day High₺30.92
Bid29.86
Ask30.1

Market Data

Spot Rate
B:29.86
A:30.1
Week over week (WoW)
+1.63%
Month over month (MoM)
+17.10%
Year to date (YTD)
+36.97%
Year over year (YoY)
+68.49%
Overview
Technicals
Financial Statements
Comments
Archive

MTRKS: MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1134
CLOSE 10.1585

Low

LOW 4.855

High

HIGH 21.1752
DATEOPENHIGHLOWCLOSE
01/02/20225.23275.34075.23275.2842
01/03/20225.29445.36645.27395.315
01/04/20225.32535.34075.26375.3048
01/05/20225.26375.27915.22775.2327
01/06/20225.24835.27395.19175.2483
01/09/20225.26375.77255.24835.6028
01/10/20225.63385.63895.43845.4589
01/11/20225.48465.50525.42815.4539
01/12/20225.41795.47445.3465.3767
01/13/20225.34075.42815.33565.3664
01/16/20225.39215.48995.37165.4281
01/17/20225.42815.83415.39215.3921
01/18/20225.39215.50025.3825.464
01/19/20225.50025.73655.44355.6183
01/20/20225.60285.61325.50025.5309
01/23/20225.55675.77765.55155.6286
01/24/20225.70575.93715.63385.7212
01/25/20225.71095.72125.62355.6543
01/26/20225.62355.88565.62355.8085
01/27/20225.83416.19415.78286.1272
01/30/20226.12726.16845.9736.0655
01/31/20226.14266.14266.03986.0707
02/01/20226.07076.34316.05016.1941
02/02/20226.18896.27115.95766.0245
02/03/20226.06556.07585.89595.9112
02/06/20225.96286.12725.89596.1066
02/07/20226.10666.1175.97815.9781
02/08/20225.99876.18895.99356.1477
02/09/20226.18896.21966.07076.0861
02/10/20226.05016.08615.95256.0295
02/13/20225.91655.98335.74695.7674
02/14/20225.76745.94215.74695.8907
02/15/20225.90115.99875.87015.9216
02/16/20225.91125.93715.72125.7828
02/17/20225.79825.82395.69555.7315
02/20/20225.78285.79825.50025.6028
02/21/20225.47445.47965.36645.4589
02/22/20225.46935.52585.39215.3921
02/23/20225.01445.10434.8554.855
02/24/20225.00145.33564.88325.3356
02/27/20225.85995.85995.37165.5463
02/28/20225.54635.75715.50025.5978
03/01/20225.61325.61325.4235.4744
03/02/20225.48995.51045.43335.4693
03/03/20225.44865.44865.37165.387
03/06/20225.3515.3825.27395.3099
03/07/20225.27395.3465.26375.2944
03/08/20225.32025.61835.32025.5823
03/09/20225.58235.74695.56695.7262
03/10/20225.71095.92685.6445.9112
03/13/20225.85996.25065.73156.2402
03/14/20226.22486.27116.1176.2454
03/15/20226.21966.43056.12226.3688
03/16/20226.36886.46126.21966.4511
03/17/20226.39446.43056.07586.3585
03/20/20226.38426.62076.3026.5847
03/21/20226.58476.66186.52826.5949
03/22/20226.60536.63096.54876.6156
03/23/20226.62596.78526.61566.744
03/24/20226.7397.01136.71326.9856
03/27/20226.99587.04216.94446.9497
03/28/20226.95997.08856.88287.0679
03/29/20227.04737.16566.95497.1245
03/30/20227.12967.23747.12967.2015
03/31/20227.19647.26327.17077.2117
04/03/20227.21697.29927.21177.2117
04/04/20227.22217.24787.12967.1964
04/05/20227.20677.53057.18627.3609
04/06/20227.37647.44317.337.4021
04/07/20227.40717.59227.37647.5922
04/10/20227.60777.78247.58197.7361
04/11/20227.72597.93147.35577.7413
04/12/20227.74647.91097.74647.9109
04/13/20227.96238.09087.94698.0444
04/14/20228.04448.14738.01898.0496
04/17/20228.068.13717.92128.0496
04/18/20228.04968.2458.03948.1114
04/19/20228.09598.21418.09598.1679
04/20/20228.17318.31188.12168.2553
04/21/20228.25538.63058.09598.3015
04/24/20228.30158.50728.17318.4351
04/25/20228.46618.73858.3538.4197
04/26/20228.41978.69738.25538.651
04/27/20228.66148.83628.57918.651
04/28/20228.71288.73858.618.687
05/04/20228.71288.94418.71288.8362
05/05/20228.83628.87218.64088.831
05/08/20228.8318.88758.71288.8156
05/09/20228.91839.68948.86189.3039
05/10/20229.29369.54049.26299.4582
05/11/20229.43249.53529.40679.5249
05/12/20229.56099.79739.56099.7922
05/15/20229.894910.04419.79229.9978
05/16/20229.992610.25999.977310.2599
05/17/202210.331910.450110.254910.3011
05/19/202210.290910.30119.278210.2497
05/22/202210.306910.358610.042910.2603
05/23/202210.260310.400110.234510.3639
05/24/202210.374110.374110.21910.219
05/25/202210.21910.332810.074110.2707
05/26/202210.270710.467310.270710.3948
05/29/202210.394811.02099.986110.8657
05/30/202210.865711.388310.736411.0933
05/31/202211.098511.693611.08311.5642
06/01/202211.693611.931611.124511.7402
06/02/202211.693612.159211.693611.9005
06/05/202212.029912.340311.900512.3403
06/06/202212.335212.547311.978212.418
06/07/202212.469612.552512.159212.1592
06/08/202212.278212.935312.278212.6507
06/09/202212.676713.051712.650712.9872
06/12/202212.987213.090612.521512.5732
06/13/202212.41813.19412.41812.9484
06/14/202212.948413.452812.816413.414
06/15/202213.41413.970213.38813.4528
06/16/202213.582114.254813.452813.7245
06/19/202214.099514.306513.853814.0478
06/20/202214.047814.397114.021914.3582
06/21/202214.371114.61714.371114.4875
06/22/202214.461814.552313.970214.4747
06/23/202214.60414.629914.42314.5782
06/26/202214.474714.578213.970214.5782
06/27/202214.565215.121414.474714.8756
06/28/202214.927415.237814.694614.7463
06/29/202214.746314.901514.293614.7981
06/30/202214.798115.625914.798115.2767
07/03/202215.134415.612915.005115.0051
07/04/202215.056815.522414.862715.1991
07/05/202215.186115.781115.134415.6388
07/06/202215.651816.065715.651815.6647
07/07/202215.729415.897615.548415.8717
07/12/202215.975116.039815.615.9105
07/13/202215.923416.01415.871715.8976
07/17/202215.910516.557315.910516.4279
07/18/202216.440917.39816.427916.9194
07/19/202216.932417.229916.932417.0875
07/20/202217.20417.281617.074617.1394
07/21/202216.81617.152316.81617.01
07/24/202217.061817.372216.233817.1264
07/25/202217.074617.333415.616.8678
07/26/202216.867816.867816.065716.0787
07/27/202216.052816.065714.474714.4747
07/28/202214.384214.862713.19414.6686
07/31/202214.681614.927414.125414.2159
08/01/202214.215914.61713.206914.0737
08/02/202214.099514.487514.099514.3453
08/03/202214.345314.435913.918514.1254
08/04/202214.125414.82414.125414.824
08/07/202214.82416.091614.746315.9881
08/08/202216.117516.932415.988116.3891
08/09/202216.466716.751315.755316.4926
08/10/202216.492616.80316.00116.5573
08/11/202216.81616.81616.182116.7383
08/14/202216.751317.100616.660716.9453
08/15/202216.971217.191116.945317.0746
08/16/202217.074617.462716.971217.3592
08/17/202217.372217.579215.755317.0746
08/18/202217.048817.048815.496516.4409
08/21/202216.440917.191116.363217.1911
08/22/202217.139418.342417.087518.0966
08/23/202218.626919.894618.39419.8946
08/24/202219.907521.175219.81720.7871
08/25/202220.955321.162218.717518.7175
08/28/202218.109618.109616.854816.8548
08/30/202215.173215.173215.173215.1732
08/31/202213.659813.659813.659813.6598
09/01/202212.293712.293712.293712.2937
09/04/202211.067511.25911.067511.0675
09/05/20229.96549.96549.96549.9654
09/06/20228.9728.9728.9728.972
09/07/20228.07699.86728.07699.8672
09/08/20229.31359.70159.13239.1686
09/11/20229.03929.43778.7659.122
09/12/20229.08079.08078.63048.6564
09/13/20228.53218.92548.35628.8219
09/14/20228.82198.82198.62018.6719
09/15/20228.66668.78568.57368.7547
09/18/20228.77018.78068.4658.5114
09/19/20228.52198.5588.36668.3976
09/20/20228.39768.45978.30458.3252
09/21/20228.33558.64088.27358.5114
09/22/20228.53748.59958.43388.4959
09/25/20228.49598.5898.4088.4908
09/26/20228.48579.13758.4399.0547
09/27/20228.96689.02898.7038.7961
09/28/20228.79098.81688.35628.4597
09/29/20228.4658.49088.27868.465
10/02/20228.4658.75998.4088.677
10/03/20228.69268.86858.65648.8375
10/04/20228.82198.87378.67198.7185
10/05/20228.75478.78068.59428.6046
10/06/20228.61498.70818.49598.584
10/09/20228.5898.59428.48048.5633
10/10/20228.56338.5848.49088.5321
10/11/20228.53218.54778.38218.3925
10/12/20228.39258.45978.36148.3925
10/13/20228.4088.54778.39768.439
10/16/20228.4658.60988.45978.5166
10/17/20228.52198.60468.27868.5166
10/18/20228.53748.81688.51148.5995
10/19/20228.63578.87378.54258.8737
10/20/20228.94619.75848.87379.7584
10/23/20229.98110.73119.856810.576
10/24/202210.581210.68469.77919.893
10/25/20229.903410.03799.70679.7532
10/26/20229.841310.00179.73779.8101
10/27/20229.81019.85169.64989.6757
10/30/20229.67579.72749.34979.4325
10/31/20229.43259.54639.28249.5463
11/01/20229.57229.67579.35499.3704
11/02/20229.37049.54639.32899.4117
11/03/20229.44289.49469.36529.417
11/06/20229.4179.7129.34979.5463
11/07/20229.62399.66539.36019.3963
11/08/20229.39639.44799.15829.1737
11/09/20229.20499.23599.06519.1841
11/10/20229.19979.29279.09619.1116
11/13/20229.12739.40149.11699.3341
11/14/20229.38089.4179.10669.1737
11/15/20229.256510.08969.142810.0896
11/16/202210.374111.098510.089611.0985
11/17/202211.253812.097210.700210.7052
11/20/202210.746710.788110.239610.3483
11/21/202210.348311.020910.224110.8398
11/22/202210.891611.150310.772611.0933
11/23/202211.119212.200711.020911.7349
11/24/202211.734912.712911.703912.6663
11/27/202212.780112.974212.086812.3301
11/28/202212.36112.852611.879812.5163
11/29/202212.614513.129412.366212.5525
11/30/202212.635312.780112.428412.4749
12/01/202212.495512.604112.133412.1645
12/04/202212.185112.283411.82811.8954
12/05/202211.895412.12311.512511.9316
12/06/202211.931612.350711.590111.7194
12/07/202212.029912.029910.974311.409
12/08/202211.414211.807411.357211.678
12/11/202211.885112.117911.703912.1179
12/12/202212.159212.733611.926412.656
12/13/202212.702513.375212.443912.568
12/14/202212.650713.168212.573212.9353
12/15/202212.948413.271712.702512.9612
12/18/202213.077613.310512.718112.9612
12/19/202213.064713.077612.749112.8112
12/20/202212.930213.000112.288612.5008
12/21/202212.500812.521511.879812.2732
12/22/202212.236912.412712.019612.1541
12/25/202212.288612.298911.693612.1592
12/26/202212.185112.195511.641811.6678
12/27/202211.667811.750411.176111.3314
12/28/202211.222811.786811.222811.7453
12/29/202211.745311.947111.64711.8436