Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. logo
MTRKS
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.
15:10:01
29.86 ₺
-0.340 (%-1.13)
Previous Close: 30.2·
Volatility: 5.030
Day Low₺29.4
Day High₺30.92
Bid29.86
Ask30.1

Market Data

Spot Rate
B:29.86
A:30.1
Week over week (WoW)
+1.63%
Month over month (MoM)
+17.10%
Year to date (YTD)
+36.97%
Year over year (YoY)
+68.49%
Overview
Technicals
Financial Statements
Comments
Archive

MTRKS: MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.267
CLOSE 22.252

Low

LOW 13.2963

High

HIGH 38.1713
DATEOPENHIGHLOWCLOSE
01/01/202413.322214.454113.296314.4541
01/02/202414.493115.208713.972714.9354
01/03/202414.792416.054414.610215.7291
01/04/202415.572916.483715.013515.8461
01/07/202415.807116.392615.390816.1584
01/08/202416.158416.88716.054416.3666
01/09/202416.366617.186116.093416.4967
01/10/202416.509716.756815.429916.0283
01/11/202415.872216.873915.62516.4447
01/14/202416.639816.912916.288516.6008
01/15/202417.043117.329316.574817.1732
01/16/202417.212217.938216.626817.7898
01/17/202417.883518.804617.875718.7344
01/18/202418.812519.116918.344118.5549
01/21/202418.58620.295618.58619.8663
01/22/202420.041920.744519.612520.1589
01/23/202420.295622.149620.295621.4665
01/24/202421.505522.637321.173722.0129
01/25/202422.110623.105821.661723.0277
01/28/202423.398423.905822.247222.774
01/29/202422.77423.398422.227623.2032
01/30/202423.593624.081523.203223.496
01/31/202423.613224.70623.41824.3743
02/01/202424.374324.471823.49624.0034
02/04/202424.003424.257122.383722.3837
02/05/202422.403324.179122.325224.101
02/06/202424.588925.798923.652124.9793
02/07/202424.901125.369524.393724.7841
02/08/202424.784125.271924.02324.9402
02/11/202424.940225.759824.666925.5452
02/12/202425.584126.130525.271925.9549
02/13/202425.857427.32125.291526.9307
02/14/202426.930729.623726.930728.5505
02/15/202428.491930.853228.160130.4433
02/18/202430.443332.199729.565231.3411
02/19/202431.341132.199731.263131.9851
02/20/202432.160733.546332.004632.7853
02/21/202432.043633.682832.043632.3949
02/22/202432.394933.91732.024132.9413
02/25/202433.214435.048933.058333.3511
02/26/202433.351134.658732.785334.3464
02/27/202434.717235.087933.448734.0341
02/28/202434.112234.678132.687733.9365
02/29/202434.307434.346432.160732.7853
03/03/202433.175434.151332.180333.6048
03/04/202433.604834.346432.785333.9561
03/05/202433.956135.283133.214434.6196
03/06/202434.717235.068533.370634.3464
03/07/202434.346435.12733.834.7172
03/10/202435.595338.171335.517437.3126
03/11/202437.468737.800534.580534.7367
03/12/202435.985736.278432.55134.3464
03/13/202434.404935.087932.199732.6292
03/14/202431.633832.590129.604230.3068
03/17/202430.345832.102229.682230.0726
03/18/202429.662730.833729.292129.2921
03/19/202429.292131.30229.174930.4824
03/20/202430.5831.90730.5831.5948
03/21/202431.594831.965630.853231.5167
03/24/202431.516731.926629.428529.4285
03/25/202429.350630.794627.223427.5162
03/26/202427.555130.267727.262527.9455
03/27/202428.082128.238226.735526.7355
03/28/202426.735526.852724.061924.0619
03/31/202422.715423.788821.661722.13
04/01/202422.149624.335222.149624.3352
04/02/202424.979325.779321.915422.2472
04/03/202423.047123.066721.466521.7202
04/04/202421.915422.461821.739821.9935
04/07/202421.993524.179121.973923.7302
04/08/202423.983925.252423.261924.9597
04/14/202424.784127.438124.354727.2038
04/15/202427.223428.296726.325727.0673
04/16/202427.067328.413825.662325.7989
04/17/202425.837926.930723.242323.8083
04/18/202423.808324.510822.832524.1986
04/21/202424.354726.618424.354725.3891
04/23/202425.720826.150124.569325.0767
04/24/202425.174325.506124.10124.1206
04/25/202424.140124.979323.49624.6865
04/28/202425.369525.486723.554523.6521
04/29/202423.730223.808322.559322.6958
05/01/202422.871524.686522.695824.2962
05/02/202424.374326.71624.276726.716
05/05/202427.711329.370127.360129.3701
05/06/202430.033531.926629.838430.7557
05/07/202430.833731.926629.97530.7751
05/08/202430.560532.609630.560531.6144
05/09/202431.653331.809430.072631.4972
05/12/202431.614431.750930.033530.3848
05/13/202430.306832.004628.804129.6627
05/14/202429.662730.794629.487130.2872
05/15/202430.287233.31229.662732.7853
05/16/202432.765735.12731.848532.7853
05/19/202432.785332.804730.736130.7751
05/20/202430.053131.887529.682229.7213
05/21/202430.775131.126429.818829.8579
05/22/202430.599531.028829.487130.2092
05/23/202430.209230.950829.662729.8188
05/26/202429.779830.892229.662730.5409
05/27/202430.521431.536229.467631.224
05/28/202430.833731.594828.413828.5699
05/29/202428.921230.345828.921230.0531
05/30/202430.01430.365328.296728.2967
06/02/202428.296728.413826.930727.321
06/03/202427.028328.218827.028327.4771
06/04/202427.516228.082126.286626.5403
06/05/202426.559928.101626.559927.321
06/06/202427.32128.784725.954928.4529
06/09/202427.730829.21427.730828.4919
06/10/202428.257729.233625.642829.2336
06/11/202429.233631.946128.296728.8627
06/12/202428.687129.233626.345327.4575
06/13/202427.281927.711326.462326.5014
06/19/202426.520926.911226.345326.3842
06/20/202426.520926.67725.369525.3695
06/23/202425.369526.286625.193925.5841
06/24/202425.584125.857424.74524.745
06/25/202424.74524.901123.242323.418
06/26/202423.41823.827823.300823.5156
06/27/202423.515623.691221.681121.6811
06/30/202421.954422.344721.427521.7007
07/01/202421.778721.895920.158921.8373
07/02/202422.05222.110621.173721.4861
07/03/202421.720221.720220.920120.9396
07/04/202420.978621.095719.846719.8467
07/07/202419.846720.354119.59319.9053
07/08/202419.905321.603119.729720.8224
07/09/202420.763921.232320.256520.842
07/10/202420.861521.193320.744521.0762
07/11/202421.076221.817820.80321.2519
07/15/202421.310421.622620.295620.7249
07/16/202420.744520.900620.432220.7835
07/17/202420.783521.837320.529821.7007
07/18/202421.720221.856820.705420.7054
07/21/202420.881121.251920.295620.2956
07/22/202420.295620.549319.729720.1589
07/23/202420.158920.393219.51519.6515
07/24/202419.534519.612518.906218.9373
07/25/202418.734418.843718.141118.3285
07/28/202418.328518.328517.563517.5713
07/29/202417.758718.22717.657117.9694
07/30/202417.961618.102117.173217.1966
07/31/202417.251317.961617.251317.5089
08/01/202417.368318.867117.251318.3051
08/04/202417.298117.961616.533117.5869
08/05/202417.953818.383117.212217.3605
08/06/202417.46217.649317.212217.3683
08/07/202417.368317.938217.368317.8835
08/08/202417.992817.992817.368317.462
08/11/202417.70417.953817.173217.5635
08/12/202417.719617.727316.806417.1342
08/13/202417.14217.828917.017117.4464
08/14/202417.524518.453317.329318.3441
08/15/202418.531419.273118.14918.7344
08/18/202418.695419.304218.367419.0623
08/19/202419.062319.507218.859319.3978
08/20/202419.288619.807619.241719.4057
08/21/202419.436919.59318.820218.9607
08/22/202418.960718.960718.02418.024
08/25/202418.008418.305117.110717.4152
08/26/202417.414217.729917.248417.6826
08/27/202418.116718.116717.50917.9747
08/28/202417.974717.982517.366817.8405
09/01/202417.919518.266817.714218.1957
09/02/202418.211518.511518.085218.2509
09/03/202418.045718.47217.540517.6431
09/04/202417.643118.077317.643117.9431
09/05/202417.982517.982517.445817.501
09/08/202417.50117.761617.169517.2169
09/09/202417.248417.437816.814317.0747
09/10/202417.074717.201116.182716.1827
09/11/202416.340616.656415.890616.2932
09/12/202416.301116.806416.214316.8064
09/15/202416.806417.035316.616916.6485
09/16/202416.577516.751116.301116.3801
09/17/202416.395916.53816.182716.2064
09/18/202416.269616.735416.269616.6169
09/19/202416.640517.098416.514316.5775
09/22/202416.640516.75916.364316.5695
09/23/202416.743216.743216.23816.3011
09/24/202416.309116.506316.040616.1038
09/25/202416.143316.364315.906415.9222
09/26/202417.50917.50916.814317.2089
09/29/202417.122217.611516.419617.3353
09/30/202417.540517.540516.182716.3801
10/01/202416.182716.530115.393415.7565
10/02/202415.693316.182715.598615.9064
10/03/202415.945916.664215.78816.6327
10/06/202416.601217.161616.506316.6959
10/07/202416.695916.948516.451116.4511
10/08/202416.451116.577516.151216.2932
10/09/202416.301117.5816.301117.4378
10/10/202417.437818.093116.585317.4852
10/13/202417.461517.761616.972117.0274
10/14/202417.445817.722116.893117.5642
10/15/202417.516818.029917.382617.7931
10/16/202417.793118.250917.643118.1562
10/17/202418.456218.456217.303717.8326
10/20/202417.761617.911517.287917.3274
10/21/202417.082717.351116.972117.3511
10/22/202417.224717.603716.774816.9248
10/23/202416.964317.682616.956317.3668
10/24/202417.343117.666817.161617.4063
10/27/202417.485217.65117.398417.572
10/29/202417.57217.903617.248417.801
10/30/202417.753617.864117.366817.509
10/31/202417.516817.682617.343117.5247
11/03/202417.643117.722116.498516.8537
11/04/202416.853716.956316.490616.6169
11/05/202416.695917.1316.656416.909
11/06/202416.90918.132616.743217.9352
11/07/202417.840518.519417.698418.2746
11/10/202416.782717.627416.616917.4142
11/11/202417.398417.398416.703716.7984
11/12/202416.798417.295816.545816.7984
11/13/202416.90917.414216.845817.2169
11/14/202417.216917.485217.137917.1379
11/17/202417.177417.682617.177417.3194
11/18/202417.374817.548416.585316.6959
11/19/202416.703717.264216.419616.4433
11/20/202416.482717.011616.411616.8143
11/21/202417.153717.524716.964317.0116
11/24/202417.090518.511517.090518.0694
11/25/202417.840518.235117.65118.0378
11/26/202418.116718.890417.943118.2431
11/27/202418.245119.064117.968719.0344
11/28/202419.172619.221918.116718.7483
12/01/202418.748318.945718.412818.5608
12/02/202418.550919.458718.442419.1233
12/03/202419.29119.587118.708818.8568
12/04/202418.975218.99518.580618.6397
12/05/202418.689119.073918.373318.7483
12/08/202418.748319.685718.521419.6364
12/09/202419.636419.636418.945719.0641
12/10/202419.064119.271318.629918.768
12/11/202418.856819.873218.590418.9357
12/12/202418.935719.113418.708818.8667
12/15/202418.896320.327118.856819.7548
12/16/202419.81420.090319.409419.8337
12/17/202419.833720.919118.99520.11
12/18/202419.912720.425719.429219.735
12/19/202419.73519.853519.271319.735
12/22/202419.73520.1119.014719.0147
12/23/202419.064119.379818.787819.0344
12/24/202419.152920.919119.152920.3271
12/25/202420.327121.136219.725220.2877
12/26/202420.327120.563919.577119.6068
12/29/202419.626519.971919.537719.6364
12/30/202419.636420.40619.3620.3862