Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. logo
MTRKS
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.
15:10:01
29.86 ₺
-0.340 (%-1.13)
Previous Close: 30.2·
Volatility: 5.030
Day Low₺29.4
Day High₺30.92
Bid29.86
Ask30.1

Market Data

Spot Rate
B:29.86
A:30.1
Week over week (WoW)
+1.63%
Month over month (MoM)
+17.10%
Year to date (YTD)
+36.97%
Year over year (YoY)
+68.49%
Overview
Technicals
Financial Statements
Comments
Archive

MTRKS: MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5839
CLOSE 22.5579

Low

LOW 16.9031

High

HIGH 30.5473
DATEOPENHIGHLOWCLOSE
01/01/202520.386220.721820.070620.1298
01/02/202520.129820.642820.129820.3862
01/05/202520.484921.15620.484920.7415
01/06/202521.017821.688820.70221.6296
01/07/202521.629622.182221.254721.8269
01/08/202521.728222.340121.649321.8269
01/09/202521.886122.49821.412622.3203
01/12/202522.537523.050522.083522.6952
01/13/202522.754523.050522.201922.8137
01/14/202522.813722.991321.688821.7282
01/15/202522.083522.083520.859921.0968
01/16/202521.096821.886121.07721.7085
01/19/202522.182222.458521.530921.748
01/20/202521.649322.182221.294121.7282
01/21/202521.530921.787521.116521.5901
01/22/202521.590122.024321.215221.8072
01/23/202521.807222.557221.74822.1822
01/26/202522.182222.182221.15621.2941
01/27/202521.294121.471820.721820.9191
01/28/202521.15621.215220.129820.2482
01/29/202520.248220.70220.1120.4257
01/30/202520.425720.662619.73520.3862
02/02/202520.366520.366519.527919.6166
02/03/202519.636420.583619.636420.3074
02/04/202520.307420.504719.330519.5771
02/05/202519.616619.892919.350219.439
02/06/202519.43919.636419.202119.5673
02/09/202519.547619.754819.271319.4587
02/10/202519.29119.527919.064119.2416
02/11/202519.241619.330518.649618.6496
02/12/202518.708818.886518.481918.5806
02/13/202518.560819.103618.422719.0344
02/16/202519.241619.300818.728619.1134
02/17/202518.827219.133118.689118.8963
02/18/202518.906219.064118.422718.4325
02/19/202518.432518.698918.363518.6002
02/20/202518.590418.708817.899718.1464
02/23/202518.067418.333818.037818.0773
02/24/202518.057518.057517.406317.4556
02/25/202517.455617.702417.307617.5445
02/26/202517.623418.235117.268118.097
02/27/202518.09719.251517.909519.0936
03/02/202519.251520.998119.093620.5836
03/03/202520.642821.195519.991620.6626
03/04/202520.859921.175720.366520.4849
03/05/202520.484921.215220.228521.2152
03/06/202521.215222.004620.919121.4323
03/09/202522.182222.576921.708521.9256
03/10/202521.609822.083521.392821.8861
03/11/202521.965122.142721.767721.9059
03/12/202521.905923.050521.866422.9518
03/13/202522.951824.984622.951824.8662
03/16/202524.866225.69524.629325.1621
03/17/202525.162125.280624.155724.2741
03/18/202523.38623.38621.846721.8467
03/19/202521.392822.41921.116522.3006
03/20/202522.300622.300620.129821.2349
03/23/202521.234923.346620.919123.3466
03/24/202523.918825.675323.46525.6753
03/25/202526.148926.602825.458225.7148
03/26/202525.714825.951625.142425.7345
03/27/202525.3225.537123.287324.6491
04/01/202524.175425.3224.037224.4715
04/02/202524.471525.477924.471525.4187
04/03/202525.418725.418723.918824.1359
04/06/202522.971623.780822.517723.6426
04/07/202523.97824.05723.168923.2676
04/08/202523.208423.938622.675522.8926
04/09/202523.543923.583422.379622.5967
04/10/202522.596722.793921.905922.6952
04/13/202522.793923.682122.793923.6821
04/14/202523.76124.510922.320322.3993
04/15/202522.399322.458520.800721.2744
04/16/202520.958621.866420.958621.4718
04/17/202521.570421.649320.544120.8994
04/20/202521.017821.333620.721820.8994
04/21/202521.017821.274420.327120.4257
04/23/202520.425721.037620.40620.9586
04/24/202520.958621.511120.958621.3336
04/27/202521.432321.570420.682320.7218
04/28/202520.721820.741520.031120.3665
04/29/202520.327120.366519.81420.2679
05/01/202520.070620.840219.932420.7218
05/04/202520.938921.096820.386220.6034
05/05/202520.662621.550620.623121.2941
05/06/202521.294121.373120.642820.8205
05/07/202520.919121.017820.524420.9191
05/08/202521.057321.373120.70221.156
05/11/202521.096821.096820.307420.4455
05/12/202520.465220.504719.952119.9719
05/13/202520.050820.149519.833719.8929
05/14/202519.912720.149519.537719.5574
05/15/202519.557419.754819.241619.5574
05/19/202519.557419.873219.340319.3403
05/20/202519.340319.508119.14319.3403
05/21/202519.3619.527919.004919.143
05/22/202519.14319.241618.728618.7286
05/25/202518.975219.636418.797619.2318
05/26/202519.488419.754818.837118.8963
05/27/202518.906219.646318.827219.2318
05/28/202519.29119.448918.99519.2318
05/29/202519.231819.261418.590418.6694
06/01/202518.669418.777918.067418.1167
06/02/202518.136518.659418.136518.5509
06/03/202518.550918.84718.481918.7779
06/04/202518.649618.817318.560818.7976
06/09/202518.896319.399518.84719.36
06/10/202519.330519.399519.073919.3403
06/11/202519.241619.241618.817318.9555
06/12/202518.550918.550917.416218.3043
06/15/202518.333818.383217.929318.2056
06/16/202518.274618.304318.087218.1266
06/17/202518.087218.087217.406317.7221
06/18/202517.731917.791117.228717.2484
06/19/202517.307617.593817.307617.5938
06/22/202517.278117.465516.903117.0017
06/23/202517.50518.067417.228718.0575
06/24/202518.087218.215417.50517.5839
06/25/202517.633217.939217.534517.7221
06/26/202517.741817.810917.208917.6629
06/29/202517.692418.452217.623418.4522
06/30/202519.073919.073918.254918.847
07/01/202518.955519.251518.748318.9259
07/02/202519.014719.429218.906219.143
07/03/202519.14319.14318.777919.0443
07/06/202518.91618.91618.462218.6496
07/07/202518.659418.84718.353618.6002
07/08/202518.600218.935718.560818.8963
07/09/202519.044319.29118.935719.2416
07/10/202519.251519.468619.054219.439
07/13/202519.389719.636419.133119.4587
07/15/202519.458720.031119.093619.1628
07/16/202519.399519.587119.241619.5179
07/17/202519.537720.169219.320620.1692
07/20/202520.169222.182220.129822.0046
07/21/202521.570422.892621.45221.5111
07/22/202521.511121.826921.096821.1955
07/23/202521.15623.307121.116522.9124
07/24/202522.912423.662322.695223.0702
07/27/202523.228123.938622.616423.8399
07/28/202523.958324.175422.793923.2084
07/29/202523.366325.438522.991324.728
07/30/202524.964925.181924.491224.9057
07/31/202524.905724.905723.800524.3333
08/03/202524.333324.905723.97824.7478
08/04/202524.747825.181924.116224.7675
08/05/202524.747825.063524.155724.5109
08/06/202524.510924.846524.076724.3136
08/07/202524.234624.589923.918824.1754
08/10/202524.214925.438524.214925.0635
08/11/202525.241125.458224.274124.5701
08/12/202524.510924.826723.859623.8596
08/13/202523.859624.372823.484724.2741
08/14/202524.234624.905723.622924.8465
08/17/202525.181925.813524.175424.6293
08/18/202523.682124.668823.662324.4715
08/19/202524.372825.339824.096524.7083
08/20/202525.162125.872724.629325.5569
08/21/202525.872725.951624.80724.8662
08/24/202524.866225.181924.668824.6886
08/25/202524.708324.767523.899124.1359
08/26/202524.239524.65624.100624.5172
08/27/202524.497324.953623.902324.0213
08/28/202523.842824.219623.307223.446
08/31/202523.20825.786722.989825.7867
09/01/202526.044527.056224.29924.299
09/02/202524.477525.092424.001424.6759
09/03/202524.794925.211424.517225.0329
09/04/202525.052725.786724.65625.4098
09/07/202524.913926.580124.596525.747
09/08/202526.183428.087625.568526.8181
09/09/202526.877627.274425.707326.7785
09/10/202526.758627.492626.381726.6595
09/11/202526.659526.758625.290825.2908
09/14/202524.913926.10424.695725.9255
09/15/202526.084227.19525.588327.0562
09/16/202527.056227.31426.778527.1752
09/17/202527.274428.861227.016527.7306
09/18/202528.008328.662927.512428.4844
09/21/202528.762130.368828.345529.9919
09/22/202529.97229.97229.059629.258
09/23/202529.357130.547328.365329.4563
09/24/202529.456329.456328.16729.0199
09/25/202529.000129.000127.552127.6116
09/28/202527.393427.552125.3925.39
09/29/202525.409825.885924.65624.7354
09/30/202524.735425.132124.199824.7949
10/01/202525.211425.370124.378325.0924
10/02/202525.151925.370124.41824.418
10/05/202524.437824.894123.584924.0213
10/06/202523.961824.596523.763424.1006
10/07/202524.100624.596523.941924.5965
10/08/202524.596524.794923.822923.8428
10/09/202523.862624.814723.029524.1601
10/12/202524.100625.211423.723724.5172
10/13/202524.517225.191623.644424.2395
10/14/202524.239524.933724.001424.299
10/15/202524.279124.378323.664223.7634
10/16/202523.803125.151923.287323.8626
10/19/202523.902324.973423.684124.9734
10/20/202524.973427.452924.953627.0165
10/21/202528.960428.960427.274428.7621
10/22/202528.484429.25827.809927.8099
10/23/202527.671129.059627.472728.8612
10/26/202528.861229.555528.563728.7621
10/27/202528.682729.119128.52428.7621
10/29/202528.762128.980327.294227.2942
10/30/202526.877628.147126.778527.7703
11/02/202528.266228.762127.373528.3852
11/03/202528.385228.702527.809928.6629
11/04/202528.702528.920726.758627.1553
11/05/202527.175227.512426.044526.2627
11/06/202526.282627.988525.588325.6875
11/09/202525.667726.421424.794924.9337
11/10/202524.913925.052724.001424.6957
11/11/202525.032925.032923.822923.8229
11/12/202523.842824.318823.703923.9618
11/13/202523.763424.001423.44623.8824
11/16/202523.902325.469323.822925.1321
11/17/202525.092426.480924.794926.0247
11/18/202526.143727.254525.290826.4611
11/19/202526.560326.699125.806525.8859
11/20/202526.500826.738825.74726.1834
11/23/202525.806527.056225.74725.985
11/24/202526.71926.976825.667725.9255
11/25/202525.786726.342124.29924.299
11/26/202524.318824.973424.239524.3387
11/27/202524.338724.834523.981624.299
11/30/202524.29925.270924.259324.8941
12/01/202524.933725.370124.794924.9932
12/02/202525.052726.262724.913925.4891
12/03/202525.50925.707324.497324.6957
12/04/202524.695724.913923.981624.1601
12/07/202524.29925.251124.160124.9932
12/08/202525.032925.032923.783224.1601
12/09/202524.100624.854423.684124.0014
12/10/202524.140324.318823.44623.8031
12/11/202523.842823.981623.604723.7039
12/14/202523.703923.961823.465923.6841
12/15/202523.684123.981623.287323.5055
12/16/202523.505523.584921.819521.879
12/17/202522.017922.136921.740121.9187
12/18/202522.176523.287322.017922.8113
12/21/202522.85123.267522.11722.5336
12/22/202522.831122.831122.097222.4542
12/23/202522.414622.474121.99822.1765
12/24/202522.176522.295621.52221.522
12/25/202521.343421.859220.827721.3236
12/28/202521.323621.700520.827720.9864
12/29/202521.065721.363320.66921.3633
12/30/202521.363321.799721.184721.7997