Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. logo
MTRKS
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.
15:10:01
29.86 ₺
-0.340 (%-1.13)
Previous Close: 30.2·
Volatility: 5.030
Day Low₺29.4
Day High₺30.92
Bid29.86
Ask30.1

Market Data

Spot Rate
B:29.86
A:30.1
Week over week (WoW)
+1.63%
Month over month (MoM)
+17.10%
Year to date (YTD)
+36.97%
Year over year (YoY)
+68.49%
Overview
Technicals
Financial Statements
Comments
Archive

MTRKS: MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4081
CLOSE 6.3577

Low

LOW 5.0632

High

HIGH 11.1053
DATEOPENHIGHLOWCLOSE
04/05/20215.70555.70555.70555.7055
04/06/20216.2766.2766.2766.276
04/07/20216.90216.90216.90216.9021
04/08/20217.59127.59127.59127.5912
04/11/20218.3478.3478.3478.347
04/12/20219.18069.18069.18069.1806
04/13/202110.095810.095810.095810.0958
04/14/202111.086811.10539.09179.3918
04/15/20219.25849.90138.48038.7138
04/18/20218.71389.16597.84318.021
04/19/20218.0588.16547.37267.3875
04/20/20217.35048.12477.14678.1247
04/21/20218.23958.23957.63947.7839
04/25/20217.71358.12477.65437.7839
04/26/20217.76917.78397.28017.2986
04/27/20217.28017.29496.72436.8502
04/28/20216.85027.20966.84286.9614
04/29/20216.94666.95766.81326.8428
05/02/20216.84287.00966.81326.8837
05/03/20216.93187.37646.77257.1133
05/04/20217.82477.82477.52827.8247
05/05/20218.1478.19887.43577.4615
05/06/20217.46897.65787.27637.3801
05/09/20217.41717.51727.35787.3986
05/10/20217.35427.68767.23557.3393
05/11/20217.47277.56917.35787.3875
05/16/20217.40977.65057.33187.4059
05/17/20217.40977.43947.25037.2503
05/19/20217.22447.23197.04297.0504
05/20/20217.07277.10216.95416.9688
05/23/20216.97997.12076.75396.8355
05/24/20216.84286.97636.5026.539
05/25/20216.57616.70216.25016.5168
05/26/20216.5286.59466.40196.4019
05/27/20216.40196.40196.18336.2427
05/30/20216.24276.30566.15766.1612
05/31/20216.1766.77626.16496.7762
06/01/20216.67246.83556.45756.4798
06/02/20216.49466.59466.29466.3242
06/03/20216.32796.83556.24646.5168
06/06/20216.46126.67626.42796.491
06/07/20216.51316.60216.48356.5131
06/08/20216.52426.70946.4656.5723
06/09/20216.57616.61696.4916.491
06/10/20216.5286.55016.4656.4835
06/13/20216.5026.55016.4396.4612
06/14/20216.4766.52426.35756.4465
06/15/20216.44656.48356.3026.3538
06/16/20216.29826.74296.19466.3131
06/17/20216.30946.36496.19466.2019
06/20/20216.20196.20936.09086.1093
06/21/20216.20566.42796.11686.3649
06/22/20216.37246.48356.29826.3464
06/23/20216.35386.47986.32426.439
06/24/20216.44276.44656.23536.2464
06/27/20216.22796.23155.95365.9685
06/28/20215.9765.99445.74255.8055
06/29/20215.80555.89445.7615.798
06/30/20215.85375.88335.79445.8648
07/01/20215.87595.92795.80185.9279
07/04/20215.94686.00295.91325.9505
07/05/20215.98056.47055.92446.1974
07/06/20216.32086.32086.05156.0591
07/07/20215.98426.04785.9025.9317
07/08/20215.93935.95425.72245.8047
07/11/20215.80846.04035.77855.7859
07/12/20215.78975.80475.60645.6252
07/13/20215.63265.77855.63265.7261
07/15/20215.84966.29845.84966.1712
07/18/20216.07776.10385.93175.9542
07/25/20215.94685.98425.72245.7373
07/26/20215.73375.78975.70755.7561
07/27/20215.75985.91325.72995.8159
07/28/20215.82346.35825.82346.0066
07/29/20215.98055.98055.86835.8907
08/01/20215.90945.96555.8875.9244
08/02/20215.92826.13395.91325.9655
08/03/20215.96186.05535.95055.973
08/04/20215.97686.35085.93556.0478
08/05/20216.05916.33956.00296.1861
08/08/20216.18616.78096.18616.6275
08/09/20216.65747.10246.40686.4891
08/10/20216.47056.47056.17496.1749
08/11/20216.22736.32086.16756.1974
08/12/20216.27966.4336.23866.2796
08/15/20216.35826.44426.27966.3282
08/16/20216.35086.73976.04036.2535
08/17/20216.26846.63876.21986.3282
08/18/20216.33956.33956.20856.2348
08/19/20216.33956.77346.04036.4629
08/22/20216.58267.10626.54537.1062
08/23/20217.65977.65976.74346.7584
08/24/20216.76586.97166.53396.5453
08/25/20216.54536.56016.42936.4741
08/26/20216.51916.71726.42936.5415
08/30/20216.62386.63876.54536.5789
08/31/20216.57896.67626.56016.6088
09/01/20216.61257.26716.60136.8931
09/02/20216.84066.85576.69486.7059
09/05/20216.70247.00166.69486.9117
09/06/20216.91176.96036.69866.6986
09/07/20216.69866.71356.48166.5079
09/08/20216.50796.67996.45546.5975
09/09/20216.626.74346.56776.62
09/12/20216.62756.64626.53026.5453
09/13/20216.5647.19976.51537.1997
09/14/20217.16237.34936.8076.807
09/15/20216.83327.03146.8227.0201
09/16/20217.01657.27086.7366.7546
09/19/20216.69486.69486.46296.4705
09/20/20216.49666.56776.4186.4368
09/21/20216.45186.73976.45186.5826
09/22/20216.56776.626.43686.5041
09/23/20216.48916.48916.25356.3582
09/26/20216.35826.41426.29846.332
09/27/20216.37686.47796.17126.1937
09/28/20216.23116.35086.20486.2124
09/29/20216.22356.30596.16376.2348
09/30/20216.18996.25356.17496.2124
10/03/20216.22736.31346.20856.2162
10/04/20216.22356.23116.11516.1225
10/05/20216.08156.11515.89075.9206
10/06/20215.9436.04415.93175.9468
10/07/20216.02546.22735.99926.0515
10/10/20216.05156.11515.98056.0366
10/11/20215.99166.10385.96185.9916
10/12/20215.99166.0295.92065.9505
10/13/20215.92825.99925.89075.9468
10/14/20216.05916.06645.87195.9244
10/17/20215.91125.99875.73655.8394
10/18/20215.83945.90625.82925.8445
10/19/20215.85995.87015.79315.8085
10/20/20215.80855.82925.67995.7469
10/21/20215.74695.82395.70055.752
10/24/20215.65435.7525.65435.7365
10/25/20215.74695.91125.74175.8805
10/26/20215.88565.89595.7885.8341
10/27/20215.83415.84975.79825.8085
10/31/20215.80855.96785.79825.8856
11/01/20215.88565.99875.88565.9112
11/02/20215.91655.98335.62355.8805
11/03/20215.89595.99875.88565.9473
11/04/20215.95255.96285.89075.9216
11/07/20215.94736.09645.93186.0192
11/08/20215.96285.98335.82925.8497
11/09/20215.83945.83945.66975.7469
11/10/20215.69035.96285.67495.7057
11/11/20215.88565.93185.81365.8341
11/14/20215.88055.94215.79315.9421
11/15/20215.93715.93715.81365.8188
11/16/20215.79825.83415.77765.7828
11/17/20215.78285.80855.72125.752
11/18/20215.75715.85485.74175.8445
11/21/20215.84455.98845.83945.9576
11/22/20215.93715.96285.71095.8497
11/23/20215.85995.99875.85995.9165
11/24/20215.95255.96285.84455.8651
11/25/20215.85995.85995.79315.8497
11/28/20215.85996.13755.85996.0245
11/29/20216.03986.07585.92686.0192
11/30/20216.04496.07585.9736.0501
12/01/20216.05526.22486.02956.1581
12/02/20216.18896.34316.16846.2711
12/05/20216.3026.36376.24546.2969
12/06/20216.32776.36886.19416.2454
12/07/20216.27116.28146.13756.1889
12/08/20216.21466.24026.09646.0964
12/09/20216.09646.12225.96786.0449
12/12/20216.05016.18376.04496.1324
12/13/20216.14266.17876.02956.0707
12/14/20216.09126.09645.92165.9371
12/15/20215.92166.00395.90116.0039
12/16/20216.01416.16315.40765.4486
12/19/20215.39725.66455.06325.4486
12/20/20215.65945.7525.26875.2944
12/21/20215.30485.44865.2385.2944
12/22/20215.3515.3875.14545.1917
12/23/20215.2435.32535.21735.2893
12/26/20215.30995.4235.2435.315
12/27/20215.33045.46935.24835.2842
12/28/20215.28935.33045.19685.2327
12/29/20215.26875.26875.19175.243
12/30/20215.2385.25335.2025.2327