MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.6 ₺
+0.020 (%+1.27)
Previous Close: 1.58·
Volatility: 2.530
Day Low₺1.57
Day High₺1.61
Market Data
Spot Rate
B:1.6
A:1.61
Week over week (WoW)
+0.63%
Month over month (MoM)
+4.58%
Year to date (YTD)
+2.42%
Year over year (YoY)
+44.85%
MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6437
CLOSE 1.6416
Low
LOW 1.32
High
HIGH 2.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 1.5687 | 1.6471 | 1.5687 | 1.634 |
| 01/04/2026 | 1.6471 | 1.7321 | 1.5883 | 1.6863 |
| 01/05/2026 | 1.6929 | 1.7517 | 1.6536 | 1.7452 |
| 01/06/2026 | 1.7321 | 1.8236 | 1.7321 | 1.7452 |
| 01/07/2026 | 1.7386 | 1.7648 | 1.6733 | 1.7517 |
| 01/08/2026 | 1.7517 | 1.7844 | 1.7125 | 1.7778 |
| 01/11/2026 | 1.7778 | 1.804 | 1.7582 | 1.7844 |
| 01/12/2026 | 1.7844 | 1.7974 | 1.7582 | 1.7648 |
| 01/13/2026 | 1.7648 | 1.8628 | 1.7582 | 1.8432 |
| 01/14/2026 | 1.8301 | 1.8824 | 1.7386 | 1.7386 |
| 01/15/2026 | 1.7386 | 1.7452 | 1.6929 | 1.7125 |
| 01/18/2026 | 1.7255 | 1.7517 | 1.7059 | 1.7125 |
| 01/19/2026 | 1.7059 | 1.719 | 1.6798 | 1.6798 |
| 01/20/2026 | 1.6798 | 1.7059 | 1.6536 | 1.6994 |
| 01/21/2026 | 1.7059 | 1.7778 | 1.7059 | 1.7517 |
| 01/22/2026 | 1.7452 | 1.7582 | 1.7255 | 1.7386 |
| 01/25/2026 | 1.7386 | 1.7844 | 1.7125 | 1.7648 |
| 01/26/2026 | 1.7648 | 1.7713 | 1.719 | 1.7255 |
| 01/27/2026 | 1.719 | 1.7517 | 1.7125 | 1.7321 |
| 01/28/2026 | 1.7386 | 1.7452 | 1.7125 | 1.719 |
| 01/29/2026 | 1.719 | 1.7582 | 1.6994 | 1.7255 |
| 02/01/2026 | 1.7059 | 1.7974 | 1.6733 | 1.7778 |
| 02/02/2026 | 1.7974 | 1.8367 | 1.7582 | 1.7778 |
| 02/03/2026 | 1.7844 | 1.804 | 1.6994 | 1.7059 |
| 02/04/2026 | 1.7125 | 1.7974 | 1.6994 | 1.7713 |
| 02/05/2026 | 1.7321 | 1.7386 | 1.6929 | 1.7059 |
| 02/08/2026 | 1.719 | 1.7452 | 1.7125 | 1.7255 |
| 02/09/2026 | 1.7255 | 1.8628 | 1.7059 | 1.7909 |
| 02/10/2026 | 1.7909 | 1.8497 | 1.7844 | 1.8301 |
| 02/11/2026 | 1.8367 | 1.8759 | 1.8301 | 1.8301 |
| 02/12/2026 | 1.8301 | 1.8367 | 1.7713 | 1.7778 |
| 02/15/2026 | 1.7778 | 1.9543 | 1.7778 | 1.9347 |
| 02/16/2026 | 1.9478 | 1.9478 | 1.8497 | 1.8955 |
| 02/17/2026 | 1.8955 | 1.9216 | 1.7778 | 1.7909 |
| 02/18/2026 | 1.72 | 1.86 | 1.64 | 1.66 |
| 02/19/2026 | 1.65 | 1.66 | 1.54 | 1.59 |
| 02/22/2026 | 1.6 | 1.61 | 1.54 | 1.55 |
| 02/23/2026 | 1.55 | 1.59 | 1.53 | 1.56 |
| 02/24/2026 | 1.57 | 1.57 | 1.48 | 1.48 |
| 02/25/2026 | 1.47 | 1.48 | 1.39 | 1.4 |
| 02/26/2026 | 1.4 | 1.51 | 1.39 | 1.45 |
| 03/01/2026 | 1.35 | 1.4 | 1.32 | 1.36 |
| 03/02/2026 | 1.36 | 1.42 | 1.35 | 1.36 |
| 03/03/2026 | 1.36 | 1.4 | 1.35 | 1.37 |
| 03/04/2026 | 1.39 | 1.47 | 1.39 | 1.43 |
| 03/05/2026 | 1.43 | 1.52 | 1.41 | 1.49 |
| 03/08/2026 | 1.47 | 1.49 | 1.4 | 1.46 |
| 03/09/2026 | 1.49 | 1.52 | 1.46 | 1.5 |
| 03/10/2026 | 1.5 | 1.52 | 1.47 | 1.5 |
| 03/11/2026 | 1.5 | 1.53 | 1.48 | 1.48 |
| 03/12/2026 | 1.48 | 1.48 | 1.42 | 1.45 |
| 03/15/2026 | 1.46 | 1.46 | 1.41 | 1.41 |
| 03/16/2026 | 1.42 | 1.44 | 1.41 | 1.44 |
| 03/17/2026 | 1.44 | 1.47 | 1.41 | 1.42 |
| 03/18/2026 | 1.41 | 1.42 | 1.39 | 1.4 |
| 03/22/2026 | 1.38 | 1.41 | 1.32 | 1.39 |
| 03/23/2026 | 1.39 | 1.43 | 1.38 | 1.4 |
| 03/24/2026 | 1.42 | 1.43 | 1.37 | 1.39 |
| 03/25/2026 | 1.39 | 1.4 | 1.36 | 1.38 |
| 03/26/2026 | 1.38 | 1.4 | 1.34 | 1.36 |
| 03/29/2026 | 1.35 | 1.37 | 1.33 | 1.33 |
| 03/30/2026 | 1.34 | 1.37 | 1.33 | 1.35 |
| 03/31/2026 | 1.38 | 1.47 | 1.38 | 1.44 |
| 04/01/2026 | 1.41 | 1.51 | 1.4 | 1.47 |
| 04/02/2026 | 1.47 | 1.54 | 1.46 | 1.49 |
| 04/05/2026 | 1.51 | 1.63 | 1.5 | 1.63 |
| 04/06/2026 | 1.64 | 1.72 | 1.5 | 1.52 |
| 04/07/2026 | 1.58 | 1.6 | 1.53 | 1.53 |
| 04/08/2026 | 1.54 | 1.64 | 1.52 | 1.58 |
| 04/09/2026 | 1.59 | 1.6 | 1.55 | 1.56 |
| 04/12/2026 | 1.54 | 1.54 | 1.49 | 1.5 |
| 04/13/2026 | 1.51 | 1.59 | 1.51 | 1.58 |
| 04/14/2026 | 1.6 | 1.62 | 1.57 | 1.61 |
| 04/15/2026 | 1.63 | 1.65 | 1.59 | 1.61 |
| 04/16/2026 | 1.62 | 1.66 | 1.61 | 1.65 |
| 04/19/2026 | 1.63 | 1.8 | 1.62 | 1.79 |
| 04/20/2026 | 1.8 | 1.96 | 1.76 | 1.91 |
| 04/21/2026 | 1.92 | 1.98 | 1.86 | 1.91 |
| 04/23/2026 | 1.92 | 1.93 | 1.81 | 1.84 |
| 04/26/2026 | 1.85 | 1.93 | 1.84 | 1.87 |
| 04/27/2026 | 1.88 | 1.89 | 1.79 | 1.79 |
| 04/28/2026 | 1.79 | 1.9 | 1.76 | 1.82 |
| 04/29/2026 | 1.83 | 1.88 | 1.8 | 1.86 |
| 05/03/2026 | 1.86 | 1.92 | 1.82 | 1.83 |
| 05/04/2026 | 1.84 | 1.85 | 1.81 | 1.83 |
| 05/05/2026 | 1.82 | 1.88 | 1.82 | 1.86 |
| 05/06/2026 | 1.87 | 1.94 | 1.83 | 1.94 |
| 05/07/2026 | 1.95 | 2.07 | 1.92 | 2.02 |
| 05/10/2026 | 2.04 | 2.1 | 2.01 | 2.03 |
| 05/11/2026 | 2.04 | 2.04 | 1.95 | 1.96 |
| 05/12/2026 | 1.96 | 1.98 | 1.83 | 1.84 |
| 05/13/2026 | 1.85 | 1.88 | 1.73 | 1.75 |
| 05/14/2026 | 1.73 | 1.74 | 1.66 | 1.66 |
| 05/17/2026 | 1.65 | 1.68 | 1.6 | 1.6 |
| 05/19/2026 | 1.6 | 1.61 | 1.54 | 1.56 |
| 05/20/2026 | 1.56 | 1.57 | 1.41 | 1.41 |
| 05/21/2026 | 1.36 | 1.53 | 1.36 | 1.51 |
| 05/24/2026 | 1.52 | 1.56 | 1.5 | 1.54 |
| 05/25/2026 | 1.55 | 1.55 | 1.52 | 1.53 |
| 05/31/2026 | 1.57 | 1.68 | 1.57 | 1.68 |
| 06/01/2026 | 1.72 | 1.78 | 1.68 | 1.71 |
| 06/02/2026 | 1.71 | 1.72 | 1.62 | 1.62 |
| 06/03/2026 | 1.64 | 1.68 | 1.62 | 1.64 |
| 06/04/2026 | 1.65 | 1.67 | 1.61 | 1.61 |
| 06/07/2026 | 1.62 | 1.67 | 1.57 | 1.63 |
| 06/08/2026 | 1.63 | 1.65 | 1.59 | 1.61 |
| 06/09/2026 | 1.61 | 1.62 | 1.56 | 1.56 |
| 06/10/2026 | 1.57 | 1.6 | 1.55 | 1.58 |
| 06/11/2026 | 1.61 | 1.64 | 1.55 | 1.59 |
| 06/14/2026 | 1.62 | 1.66 | 1.61 | 1.62 |
| 06/15/2026 | 1.63 | 1.63 | 1.56 | 1.59 |
| 06/16/2026 | 1.6 | 1.62 | 1.58 | 1.59 |
| 06/17/2026 | 1.6 | 1.61 | 1.57 | 1.58 |
| 06/18/2026 | 1.57 | 1.61 | 1.57 | 1.6 |